Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $0.26 | $0.26 | 2,500 | — | — |
| 2011-12-29 | $0.26 | $0.26 | 0 | — | — |
| 2011-12-28 | $0.26 | $0.26 | 8,000 | — | — |
| 2011-12-27 | $0.26 | $0.26 | 70,400 | — | — |
| 2011-12-23 | $0.28 | $0.28 | 400 | — | — |
| 2011-12-22 | $0.28 | $0.28 | 500 | — | — |
| 2011-12-21 | $0.28 | $0.28 | 500 | — | — |
| 2011-12-20 | $0.28 | $0.28 | 20,600 | — | — |
| 2011-12-19 | $0.28 | $0.28 | 400 | — | — |
| 2011-12-16 | $0.28 | $0.28 | 300 | — | — |
| 2011-12-15 | $0.29 | $0.29 | 0 | — | — |
| 2011-12-14 | $0.29 | $0.29 | 1,800 | — | — |
| 2011-12-13 | $0.29 | $0.29 | 2,300 | — | — |
| 2011-12-12 | $0.29 | $0.29 | 17,900 | — | — |
| 2011-12-09 | $0.29 | $0.29 | 0 | — | — |
| 2011-12-08 | $0.29 | $0.29 | 10,800 | — | — |
| 2011-12-07 | $0.29 | $0.29 | 300 | — | — |
| 2011-12-06 | $0.26 | $0.26 | 14,000 | — | — |
| 2011-12-05 | $0.29 | $0.29 | 500 | — | — |
| 2011-12-02 | $0.29 | $0.29 | 29,500 | — | — |
| 2011-12-01 | $0.26 | $0.26 | 500 | — | — |
| 2011-11-30 | $0.26 | $0.26 | 4,900 | — | — |
| 2011-11-29 | $0.29 | $0.29 | 0 | — | — |
| 2011-11-28 | $0.29 | $0.29 | 0 | — | — |
| 2011-11-25 | $0.29 | $0.29 | 300 | — | — |
| 2011-11-23 | $0.27 | $0.27 | 56,100 | — | — |
| 2011-11-22 | $0.29 | $0.29 | 25,600 | — | — |
| 2011-11-21 | $0.29 | $0.29 | 500 | — | — |
| 2011-11-18 | $0.29 | $0.29 | 7,000 | — | — |
| 2011-11-17 | $0.29 | $0.29 | 20,700 | — | — |
| 2011-11-16 | $0.29 | $0.29 | 16,900 | — | — |
| 2011-11-15 | $0.29 | $0.29 | 0 | — | — |
| 2011-11-14 | $0.29 | $0.29 | 13,400 | — | — |
| 2011-11-11 | $0.26 | $0.26 | 48,500 | — | — |
| 2011-11-10 | $0.33 | $0.33 | 400 | — | — |
| 2011-11-09 | $0.24 | $0.24 | 5,100 | — | — |
| 2011-11-08 | $0.28 | $0.28 | 9,800 | — | — |
| 2011-11-07 | $0.28 | $0.28 | 600 | — | — |
| 2011-11-04 | $0.28 | $0.28 | 16,800 | — | — |
| 2011-11-03 | $0.33 | $0.33 | 0 | — | — |
| 2011-11-02 | $0.33 | $0.33 | 1,300 | — | — |
| 2011-11-01 | $0.33 | $0.33 | 58,900 | — | — |
| 2011-10-31 | $0.28 | $0.28 | 22,800 | — | — |
| 2011-10-28 | $0.28 | $0.28 | 1,600 | — | — |
| 2011-10-27 | $0.27 | $0.27 | 22,700 | — | — |
| 2011-10-26 | $0.28 | $0.28 | 0 | — | — |
| 2011-10-25 | $0.28 | $0.28 | 3,800 | — | — |
| 2011-10-24 | $0.28 | $0.28 | 0 | — | — |
| 2011-10-21 | $0.28 | $0.28 | 80,900 | — | — |
| 2011-10-20 | $0.26 | $0.26 | 56,100 | — | — |
| 2011-10-19 | $0.26 | $0.26 | 25,300 | — | — |
| 2011-10-18 | $0.26 | $0.26 | 140,000 | — | — |
| 2011-10-17 | $0.26 | $0.26 | 84,800 | — | — |
| 2011-10-14 | $0.33 | $0.33 | 8,700 | — | — |
| 2011-10-13 | $0.31 | $0.31 | 22,500 | — | — |
| 2011-10-12 | $0.35 | $0.35 | 59,900 | — | — |
| 2011-10-11 | $0.28 | $0.28 | 2,700 | — | — |
| 2011-10-10 | $0.28 | $0.28 | 8,000 | — | — |
| 2011-10-07 | $0.26 | $0.26 | 2,600 | — | — |
| 2011-10-06 | $0.26 | $0.26 | 9,700 | — | — |
| 2011-10-05 | $0.25 | $0.25 | 72,000 | — | — |
| 2011-10-04 | $0.26 | $0.26 | 123,000 | — | — |
| 2011-10-03 | $0.28 | $0.28 | 4,500 | — | — |
| 2011-09-30 | $0.28 | $0.28 | 72,300 | — | — |
| 2011-09-29 | $0.26 | $0.26 | 63,600 | — | — |
| 2011-09-28 | $0.26 | $0.26 | 134,700 | — | — |
| 2011-09-27 | $0.23 | $0.23 | 1,242,800 | — | — |
| 2011-09-26 | $0.28 | $0.28 | 574,400 | — | — |
| 2011-09-23 | $0.33 | $0.33 | 27,200 | — | — |
| 2011-09-22 | $0.33 | $0.33 | 3,100 | — | — |
| 2011-09-21 | $0.34 | $0.34 | 1,300 | — | — |
| 2011-09-20 | $0.34 | $0.34 | 8,300 | — | — |
| 2011-09-19 | $0.35 | $0.35 | 11,900 | — | — |
| 2011-09-16 | $0.35 | $0.35 | 8,100 | — | — |
| 2011-09-15 | $0.35 | $0.35 | 200 | — | — |
| 2011-09-14 | $0.35 | $0.35 | 5,800 | — | — |
| 2011-09-13 | $0.35 | $0.35 | 1,100 | — | — |
| 2011-09-12 | $0.32 | $0.32 | 45,900 | — | — |
| 2011-09-09 | $0.36 | $0.36 | 5,600 | — | — |
| 2011-09-08 | $0.36 | $0.36 | 1,000 | — | — |
| 2011-09-07 | $0.36 | $0.36 | 2,100 | — | — |
| 2011-09-06 | $0.36 | $0.36 | 3,600 | — | — |
| 2011-09-02 | $0.36 | $0.36 | 4,400 | — | — |
| 2011-09-01 | $0.36 | $0.36 | 0 | — | — |
| 2011-08-31 | $0.36 | $0.36 | 3,000 | — | — |
| 2011-08-30 | $0.36 | $0.36 | 7,000 | — | — |
| 2011-08-29 | $0.38 | $0.38 | 14,500 | — | — |
| 2011-08-26 | $0.39 | $0.39 | 27,500 | — | — |
| 2011-08-25 | $0.34 | $0.34 | 24,200 | — | — |
| 2011-08-24 | $0.31 | $0.31 | 3,000 | — | — |
| 2011-08-23 | $0.31 | $0.31 | 6,500 | — | — |
| 2011-08-22 | $0.31 | $0.31 | 2,000 | — | — |
| 2011-08-19 | $0.33 | $0.33 | 15,700 | — | — |
| 2011-08-18 | $0.34 | $0.34 | 26,300 | — | — |
| 2011-08-17 | $0.32 | $0.32 | 20,000 | — | — |
| 2011-08-16 | $0.36 | $0.36 | 21,300 | — | — |
| 2011-08-15 | $0.36 | $0.36 | 15,100 | — | — |
| 2011-08-12 | $0.34 | $0.34 | 14,000 | — | — |
| 2011-08-11 | $0.35 | $0.35 | 3,000 | — | — |
| 2011-08-10 | $0.35 | $0.35 | 26,000 | — | — |
| 2011-08-09 | $0.33 | $0.33 | 16,300 | — | — |
| 2011-08-08 | $0.34 | $0.34 | 2,000 | — | — |
| 2011-08-05 | $0.35 | $0.35 | 12,000 | — | — |
| 2011-08-04 | $0.34 | $0.34 | 39,600 | — | — |
| 2011-08-03 | $0.36 | $0.36 | 0 | — | — |
| 2011-08-02 | $0.36 | $0.36 | 19,500 | — | — |
| 2011-08-01 | $0.34 | $0.34 | 14,100 | — | — |
| 2011-07-29 | $0.34 | $0.34 | 20,600 | — | — |
| 2011-07-28 | $0.35 | $0.35 | 1,500 | — | — |
| 2011-07-27 | $0.36 | $0.36 | 0 | — | — |
| 2011-07-26 | $0.36 | $0.36 | 8,800 | — | — |
| 2011-07-25 | $0.37 | $0.37 | 4,400 | — | — |
| 2011-07-22 | $0.33 | $0.33 | 4,500 | — | — |
| 2011-07-21 | $0.34 | $0.34 | 97,600 | — | — |
| 2011-07-20 | $0.33 | $0.33 | 47,200 | — | — |
| 2011-07-19 | $0.35 | $0.35 | 5,900 | — | — |
| 2011-07-18 | $0.34 | $0.34 | 56,100 | — | — |
| 2011-07-15 | $0.34 | $0.34 | 62,300 | — | — |
| 2011-07-14 | $0.41 | $0.41 | 29,600 | — | — |
| 2011-07-13 | $0.41 | $0.41 | 103,000 | — | — |
| 2011-07-12 | $0.40 | $0.40 | 59,300 | — | — |
| 2011-07-11 | $0.41 | $0.41 | 2,200 | — | — |
| 2011-07-08 | $0.40 | $0.40 | 96,100 | — | — |
| 2011-07-07 | $0.41 | $0.41 | 28,500 | — | — |
| 2011-07-06 | $0.38 | $0.38 | 5,000 | — | — |
| 2011-07-05 | $0.41 | $0.41 | 35,100 | — | — |
| 2011-07-01 | $0.36 | $0.36 | 0 | — | — |
| 2011-06-30 | $0.36 | $0.36 | 0 | — | — |
| 2011-06-29 | $0.36 | $0.36 | 0 | — | — |
| 2011-06-28 | $0.36 | $0.36 | 25,700 | — | — |
| 2011-06-27 | $0.36 | $0.36 | 55,200 | — | — |
| 2011-06-24 | $0.36 | $0.36 | 26,800 | — | — |
| 2011-06-23 | $0.35 | $0.35 | 9,200 | — | — |
| 2011-06-22 | $0.35 | $0.35 | 2,200 | — | — |
| 2011-06-21 | $0.35 | $0.35 | 4,200 | — | — |
| 2011-06-20 | $0.34 | $0.34 | 600 | — | — |
| 2011-06-17 | $0.34 | $0.34 | 5,400 | — | — |
| 2011-06-16 | $0.36 | $0.36 | 11,500 | — | — |
| 2011-06-15 | $0.36 | $0.36 | 5,500 | — | — |
| 2011-06-14 | $0.36 | $0.36 | 100,900 | — | — |
| 2011-06-13 | $0.35 | $0.35 | 75,300 | — | — |
| 2011-06-10 | $0.37 | $0.37 | 7,200 | — | — |
| 2011-06-09 | $0.37 | $0.37 | 0 | — | — |
| 2011-06-08 | $0.37 | $0.37 | 3,600 | — | — |
| 2011-06-07 | $0.38 | $0.38 | 12,000 | — | — |
| 2011-06-06 | $0.39 | $0.39 | 12,300 | — | — |
| 2011-06-03 | $0.39 | $0.39 | 73,000 | — | — |
| 2011-06-02 | $0.40 | $0.40 | 65,000 | — | — |
| 2011-06-01 | $0.41 | $0.41 | 389,700 | — | — |
| 2011-05-31 | $0.35 | $0.35 | 196,900 | — | — |
| 2011-05-27 | $0.29 | $0.29 | 21,000 | — | — |
| 2011-05-26 | $0.26 | $0.26 | 41,100 | — | — |
| 2011-05-25 | $0.29 | $0.29 | 20,200 | — | — |
| 2011-05-24 | $0.29 | $0.29 | 20,000 | — | — |
| 2011-05-23 | $0.29 | $0.29 | 4,900 | — | — |
| 2011-05-20 | $0.26 | $0.26 | 20,800 | — | — |
| 2011-05-19 | $0.30 | $0.30 | 0 | — | — |
| 2011-05-18 | $0.30 | $0.30 | 66,400 | — | — |
| 2011-05-17 | $0.29 | $0.29 | 30,800 | — | — |
| 2011-05-16 | $0.29 | $0.29 | 50,000 | — | — |
| 2011-05-13 | $0.31 | $0.31 | 11,000 | — | — |
| 2011-05-12 | $0.31 | $0.31 | 19,100 | — | — |
| 2011-05-11 | $0.31 | $0.31 | 16,000 | — | — |
| 2011-05-10 | $0.31 | $0.31 | 12,800 | — | — |
| 2011-05-09 | $0.33 | $0.33 | 14,000 | — | — |
| 2011-05-06 | $0.32 | $0.32 | 55,000 | — | — |
| 2011-05-05 | $0.34 | $0.34 | 5,200 | — | — |
| 2011-05-04 | $0.35 | $0.35 | 152,600 | — | — |
| 2011-05-03 | $0.35 | $0.35 | 314,300 | — | — |
| 2011-05-02 | $0.36 | $0.36 | 444,300 | — | — |
| 2011-04-29 | $0.31 | $0.31 | 37,000 | — | — |
| 2011-04-28 | $0.31 | $0.31 | 96,000 | — | — |
| 2011-04-27 | $0.29 | $0.29 | 155,000 | — | — |
| 2011-04-26 | $0.27 | $0.27 | 97,800 | — | — |
| 2011-04-25 | $0.24 | $0.24 | 124,400 | — | — |
| 2011-04-21 | $0.23 | $0.23 | 0 | — | — |
| 2011-04-20 | $0.23 | $0.23 | 7,000 | — | — |
| 2011-04-19 | $0.23 | $0.23 | 8,000 | — | — |
| 2011-04-18 | $0.24 | $0.24 | 19,000 | — | — |
| 2011-04-15 | $0.23 | $0.23 | 9,400 | — | — |
| 2011-04-14 | $0.24 | $0.24 | 32,600 | — | — |
| 2011-04-13 | $0.23 | $0.23 | 15,400 | — | — |
| 2011-04-12 | $0.24 | $0.24 | 16,800 | — | — |
| 2011-04-11 | $0.24 | $0.24 | 43,900 | — | — |
| 2011-04-08 | $0.21 | $0.21 | 22,300 | — | — |
| 2011-04-07 | $0.21 | $0.21 | 38,700 | — | — |
| 2011-04-06 | $0.21 | $0.21 | 91,300 | — | — |
| 2011-04-05 | $0.22 | $0.22 | 138,000 | — | — |
| 2011-04-04 | $0.20 | $0.20 | 121,900 | — | — |
| 2011-04-01 | $0.19 | $0.19 | 43,900 | — | — |
| 2011-03-31 | $0.18 | $0.18 | 226,900 | — | — |
| 2011-03-30 | $0.17 | $0.17 | 0 | — | — |
| 2011-03-29 | $0.17 | $0.17 | 5,500 | — | — |
| 2011-03-28 | $0.17 | $0.17 | 30,200 | — | — |
| 2011-03-25 | $0.17 | $0.17 | 12,800 | — | — |
| 2011-03-24 | $0.17 | $0.17 | 31,400 | — | — |
| 2011-03-23 | $0.17 | $0.17 | 0 | — | — |
| 2011-03-22 | $0.17 | $0.17 | 800 | — | — |
| 2011-03-21 | $0.17 | $0.17 | 1,600 | — | — |
| 2011-03-18 | $0.17 | $0.17 | 200 | — | — |
| 2011-03-17 | $0.17 | $0.17 | 3,000 | — | — |
| 2011-03-16 | $0.18 | $0.18 | 1,200 | — | — |
| 2011-03-15 | $0.18 | $0.18 | 1,300 | — | — |
| 2011-03-14 | $0.18 | $0.18 | 0 | — | — |
| 2011-03-11 | $0.18 | $0.18 | 0 | — | — |
| 2011-03-10 | $0.18 | $0.18 | 700 | — | — |
| 2011-03-09 | $0.18 | $0.18 | 500 | — | — |
| 2011-03-08 | $0.18 | $0.18 | 11,200 | — | — |
| 2011-03-07 | $0.18 | $0.18 | 0 | — | — |
| 2011-03-04 | $0.18 | $0.18 | 10,500 | — | — |
| 2011-03-03 | $0.18 | $0.18 | 73,700 | — | — |
| 2011-03-02 | $0.18 | $0.18 | 10,200 | — | — |
| 2011-03-01 | $0.18 | $0.18 | 16,400 | — | — |
| 2011-02-28 | $0.18 | $0.18 | 10,000 | — | — |
| 2011-02-25 | $0.18 | $0.18 | 1,600 | — | — |
| 2011-02-24 | $0.18 | $0.18 | 0 | — | — |
| 2011-02-23 | $0.18 | $0.18 | 5,300 | — | — |
| 2011-02-22 | $0.18 | $0.18 | 32,800 | — | — |
| 2011-02-18 | $0.17 | $0.17 | 12,000 | — | — |
| 2011-02-17 | $0.18 | $0.18 | 55,000 | — | — |
| 2011-02-16 | $0.18 | $0.18 | 25,700 | — | — |
| 2011-02-15 | $0.18 | $0.18 | 15,500 | — | — |
| 2011-02-14 | $0.18 | $0.18 | 34,100 | — | — |
| 2011-02-11 | $0.16 | $0.16 | 500 | — | — |
| 2011-02-10 | $0.16 | $0.16 | 21,600 | — | — |
| 2011-02-09 | $0.16 | $0.16 | 4,200 | — | — |
| 2011-02-08 | $0.17 | $0.17 | 11,500 | — | — |
| 2011-02-07 | $0.18 | $0.18 | 189,600 | — | — |
| 2011-02-04 | $0.17 | $0.17 | 41,100 | — | — |
| 2011-02-03 | $0.17 | $0.17 | 1,000 | — | — |
| 2011-02-02 | $0.17 | $0.17 | 252,600 | — | — |
| 2011-02-01 | $0.17 | $0.17 | 23,700 | — | — |
| 2011-01-31 | $0.17 | $0.17 | 200 | — | — |
| 2011-01-28 | $0.17 | $0.17 | 300 | — | — |
| 2011-01-27 | $0.17 | $0.17 | 82,800 | — | — |
| 2011-01-26 | $0.16 | $0.16 | 5,300 | — | — |
| 2011-01-25 | $0.16 | $0.16 | 16,500 | — | — |
| 2011-01-24 | $0.16 | $0.16 | 0 | — | — |
| 2011-01-21 | $0.16 | $0.16 | 31,500 | — | — |
| 2011-01-20 | $0.17 | $0.17 | 0 | — | — |
| 2011-01-19 | $0.17 | $0.17 | 41,300 | — | — |
| 2011-01-18 | $0.17 | $0.17 | 27,000 | — | — |
| 2011-01-14 | $0.17 | $0.17 | 148,600 | — | — |
| 2011-01-13 | $0.14 | $0.14 | 0 | — | — |
| 2011-01-12 | $0.14 | $0.14 | 0 | — | — |
| 2011-01-11 | $0.14 | $0.14 | 16,000 | — | — |
| 2011-01-10 | $0.14 | $0.14 | 56,500 | — | — |
| 2011-01-07 | $0.14 | $0.14 | 16,700 | — | — |
| 2011-01-06 | $0.14 | $0.14 | 300 | — | — |
| 2011-01-05 | $0.14 | $0.14 | 0 | — | — |
| 2011-01-04 | $0.14 | $0.14 | 21,500 | — | — |
| 2011-01-03 | $0.13 | $0.13 | 8,000 | — | — |