Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $0.13 | $0.13 | 5,000 | — | — |
| 2010-12-30 | $0.14 | $0.14 | 0 | — | — |
| 2010-12-29 | $0.14 | $0.14 | 0 | — | — |
| 2010-12-28 | $0.14 | $0.14 | 0 | — | — |
| 2010-12-27 | $0.14 | $0.14 | 26,500 | — | — |
| 2010-12-23 | $0.15 | $0.15 | 0 | — | — |
| 2010-12-22 | $0.15 | $0.15 | 41,900 | — | — |
| 2010-12-21 | $0.13 | $0.13 | 6,000 | — | — |
| 2010-12-20 | $0.13 | $0.13 | 13,000 | — | — |
| 2010-12-17 | $0.13 | $0.13 | 7,000 | — | — |
| 2010-12-16 | $0.13 | $0.13 | 10,000 | — | — |
| 2010-12-15 | $0.13 | $0.13 | 500 | — | — |
| 2010-12-14 | $0.13 | $0.13 | 6,500 | — | — |
| 2010-12-13 | $0.13 | $0.13 | 8,000 | — | — |
| 2010-12-10 | $0.13 | $0.13 | 500 | — | — |
| 2010-12-09 | $0.13 | $0.13 | 2,000 | — | — |
| 2010-12-08 | $0.13 | $0.13 | 30,000 | — | — |
| 2010-12-07 | $0.13 | $0.13 | 10,000 | — | — |
| 2010-12-06 | $0.13 | $0.13 | 1,000 | — | — |
| 2010-12-03 | $0.13 | $0.13 | 8,200 | — | — |
| 2010-12-02 | $0.13 | $0.13 | 56,700 | — | — |
| 2010-12-01 | $0.13 | $0.13 | 32,600 | — | — |
| 2010-11-30 | $0.13 | $0.13 | 27,000 | — | — |
| 2010-11-29 | $0.13 | $0.13 | 16,400 | — | — |
| 2010-11-26 | $0.12 | $0.12 | 800 | — | — |
| 2010-11-24 | $0.12 | $0.12 | 800 | — | — |
| 2010-11-23 | $0.12 | $0.12 | 17,000 | — | — |
| 2010-11-22 | $0.12 | $0.12 | 28,500 | — | — |
| 2010-11-19 | $0.12 | $0.12 | 2,000 | — | — |
| 2010-11-18 | $0.13 | $0.13 | 1,000 | — | — |
| 2010-11-17 | $0.12 | $0.12 | 11,700 | — | — |
| 2010-11-16 | $0.12 | $0.12 | 11,000 | — | — |
| 2010-11-15 | $0.13 | $0.13 | 82,300 | — | — |
| 2010-11-12 | $0.11 | $0.11 | 43,200 | — | — |
| 2010-11-11 | $0.13 | $0.13 | 3,400 | — | — |
| 2010-11-10 | $0.13 | $0.13 | 21,800 | — | — |
| 2010-11-09 | $0.13 | $0.13 | 24,800 | — | — |
| 2010-11-08 | $0.13 | $0.13 | 11,400 | — | — |
| 2010-11-05 | $0.13 | $0.13 | 11,000 | — | — |
| 2010-11-04 | $0.13 | $0.13 | 5,400 | — | — |
| 2010-11-03 | $0.13 | $0.13 | 13,000 | — | — |
| 2010-11-02 | $0.13 | $0.13 | 59,300 | — | — |
| 2010-11-01 | $0.13 | $0.13 | 0 | — | — |
| 2010-10-29 | $0.13 | $0.13 | 6,800 | — | — |
| 2010-10-28 | $0.13 | $0.13 | 2,200 | — | — |
| 2010-10-27 | $0.13 | $0.13 | 500 | — | — |
| 2010-10-26 | $0.13 | $0.13 | 2,900 | — | — |
| 2010-10-25 | $0.13 | $0.13 | 6,800 | — | — |
| 2010-10-22 | $0.13 | $0.13 | 7,000 | — | — |
| 2010-10-21 | $0.15 | $0.15 | 61,200 | — | — |
| 2010-10-20 | $0.12 | $0.12 | 3,500 | — | — |
| 2010-10-19 | $0.12 | $0.12 | 113,000 | — | — |
| 2010-10-18 | $0.13 | $0.13 | 93,900 | — | — |
| 2010-10-15 | $0.14 | $0.14 | 77,900 | — | — |
| 2010-10-14 | $0.15 | $0.15 | 12,500 | — | — |
| 2010-10-13 | $0.14 | $0.14 | 53,300 | — | — |
| 2010-10-12 | $0.13 | $0.13 | 46,300 | — | — |
| 2010-10-11 | $0.14 | $0.14 | 1,100 | — | — |
| 2010-10-08 | $0.15 | $0.15 | 0 | — | — |
| 2010-10-07 | $0.15 | $0.15 | 0 | — | — |
| 2010-10-06 | $0.15 | $0.15 | 400 | — | — |
| 2010-10-05 | $0.15 | $0.15 | 2,000 | — | — |
| 2010-10-04 | $0.15 | $0.15 | 600 | — | — |
| 2010-10-01 | $0.15 | $0.15 | 600 | — | — |
| 2010-09-30 | $0.15 | $0.15 | 0 | — | — |
| 2010-09-29 | $0.15 | $0.15 | 0 | — | — |
| 2010-09-28 | $0.15 | $0.15 | 9,200 | — | — |
| 2010-09-27 | $0.15 | $0.15 | 33,200 | — | — |
| 2010-09-24 | $0.14 | $0.14 | 1,500 | — | — |
| 2010-09-23 | $0.14 | $0.14 | 0 | — | — |
| 2010-09-22 | $0.14 | $0.14 | 6,300 | — | — |
| 2010-09-21 | $0.14 | $0.14 | 0 | — | — |
| 2010-09-20 | $0.14 | $0.14 | 500 | — | — |
| 2010-09-17 | $0.14 | $0.14 | 0 | — | — |
| 2010-09-16 | $0.14 | $0.14 | 300 | — | — |
| 2010-09-15 | $0.14 | $0.14 | 0 | — | — |
| 2010-09-14 | $0.14 | $0.14 | 2,500 | — | — |
| 2010-09-13 | $0.14 | $0.14 | 0 | — | — |
| 2010-09-10 | $0.14 | $0.14 | 2,700 | — | — |
| 2010-09-09 | $0.13 | $0.13 | 3,000 | — | — |
| 2010-09-08 | $0.13 | $0.13 | 10,400 | — | — |
| 2010-09-07 | $0.15 | $0.15 | 0 | — | — |
| 2010-09-03 | $0.15 | $0.15 | 300 | — | — |
| 2010-09-02 | $0.13 | $0.13 | 6,300 | — | — |
| 2010-09-01 | $0.14 | $0.14 | 1,300 | — | — |
| 2010-08-31 | $0.14 | $0.14 | 0 | — | — |
| 2010-08-30 | $0.14 | $0.14 | 300 | — | — |
| 2010-08-27 | $0.14 | $0.14 | 5,300 | — | — |
| 2010-08-26 | $0.14 | $0.14 | 300 | — | — |
| 2010-08-25 | $0.14 | $0.14 | 300 | — | — |
| 2010-08-24 | $0.14 | $0.14 | 4,500 | — | — |
| 2010-08-23 | $0.14 | $0.14 | 900 | — | — |
| 2010-08-20 | $0.14 | $0.14 | 3,300 | — | — |
| 2010-08-19 | $0.14 | $0.14 | 300 | — | — |
| 2010-08-18 | $0.14 | $0.14 | 0 | — | — |
| 2010-08-17 | $0.14 | $0.14 | 500 | — | — |
| 2010-08-16 | $0.12 | $0.12 | 138,200 | — | — |
| 2010-08-13 | $0.15 | $0.15 | 0 | — | — |
| 2010-08-12 | $0.15 | $0.15 | 36,200 | — | — |
| 2010-08-11 | $0.19 | $0.19 | 300 | — | — |
| 2010-08-10 | $0.14 | $0.14 | 0 | — | — |
| 2010-08-09 | $0.14 | $0.14 | 4,600 | — | — |
| 2010-08-06 | $0.15 | $0.15 | 41,500 | — | — |
| 2010-08-05 | $0.16 | $0.16 | 22,000 | — | — |
| 2010-08-04 | $0.14 | $0.14 | 0 | — | — |
| 2010-08-03 | $0.14 | $0.14 | 6,500 | — | — |
| 2010-08-02 | $0.14 | $0.14 | 33,300 | — | — |
| 2010-07-30 | $0.16 | $0.16 | 214,000 | — | — |
| 2010-07-29 | $0.18 | $0.18 | 4,000 | — | — |
| 2010-07-28 | $0.19 | $0.19 | 14,100 | — | — |
| 2010-07-27 | $0.19 | $0.19 | 2,000 | — | — |
| 2010-07-26 | $0.17 | $0.17 | 15,800 | — | — |
| 2010-07-23 | $0.19 | $0.19 | 1,400 | — | — |
| 2010-07-22 | $0.19 | $0.19 | 1,000 | — | — |
| 2010-07-21 | $0.19 | $0.19 | 5,500 | — | — |
| 2010-07-20 | $0.19 | $0.19 | 20,000 | — | — |
| 2010-07-19 | $0.19 | $0.19 | 9,000 | — | — |
| 2010-07-16 | $0.19 | $0.19 | 2,700 | — | — |
| 2010-07-15 | $0.16 | $0.16 | 72,200 | — | — |
| 2010-07-14 | $0.20 | $0.20 | 44,400 | — | — |
| 2010-07-13 | $0.19 | $0.19 | 60,500 | — | — |
| 2010-07-12 | $0.19 | $0.19 | 21,700 | — | — |
| 2010-07-09 | $0.16 | $0.16 | 37,700 | — | — |
| 2010-07-08 | $0.17 | $0.17 | 14,900 | — | — |
| 2010-07-07 | $0.17 | $0.17 | 10,000 | — | — |
| 2010-07-06 | $0.16 | $0.16 | 59,000 | — | — |
| 2010-07-02 | $0.16 | $0.16 | 0 | — | — |
| 2010-07-01 | $0.16 | $0.16 | 0 | — | — |
| 2010-06-30 | $0.16 | $0.16 | 3,000 | — | — |
| 2010-06-29 | $0.16 | $0.16 | 1,000 | — | — |
| 2010-06-28 | $0.16 | $0.16 | 3,000 | — | — |
| 2010-06-25 | $0.15 | $0.15 | 79,000 | — | — |
| 2010-06-24 | $0.16 | $0.16 | 22,000 | — | — |
| 2010-06-23 | $0.16 | $0.16 | 1,500 | — | — |
| 2010-06-22 | $0.15 | $0.15 | 7,600 | — | — |
| 2010-06-21 | $0.16 | $0.16 | 1,800 | — | — |
| 2010-06-18 | $0.16 | $0.16 | 7,500 | — | — |
| 2010-06-17 | $0.16 | $0.16 | 2,800 | — | — |
| 2010-06-16 | $0.16 | $0.16 | 3,300 | — | — |
| 2010-06-15 | $0.16 | $0.16 | 9,900 | — | — |
| 2010-06-14 | $0.16 | $0.16 | 2,500 | — | — |
| 2010-06-11 | $0.16 | $0.16 | 2,500 | — | — |
| 2010-06-10 | $0.16 | $0.16 | 2,500 | — | — |
| 2010-06-09 | $0.15 | $0.15 | 21,000 | — | — |
| 2010-06-08 | $0.16 | $0.16 | 2,000 | — | — |
| 2010-06-07 | $0.19 | $0.19 | 27,500 | — | — |
| 2010-06-04 | $0.15 | $0.15 | 45,000 | — | — |
| 2010-06-03 | $0.15 | $0.15 | 18,900 | — | — |
| 2010-06-02 | $0.15 | $0.15 | 30,700 | — | — |
| 2010-06-01 | $0.15 | $0.15 | 0 | — | — |
| 2010-05-28 | $0.15 | $0.15 | 1,000 | — | — |
| 2010-05-27 | $0.14 | $0.14 | 0 | — | — |
| 2010-05-26 | $0.14 | $0.14 | 6,000 | — | — |
| 2010-05-25 | $0.14 | $0.14 | 0 | — | — |
| 2010-05-24 | $0.14 | $0.14 | 0 | — | — |
| 2010-05-21 | $0.14 | $0.14 | 0 | — | — |
| 2010-05-20 | $0.14 | $0.14 | 0 | — | — |
| 2010-05-19 | $0.14 | $0.14 | 6,300 | — | — |
| 2010-05-18 | $0.11 | $0.11 | 0 | — | — |
| 2010-05-17 | $0.11 | $0.11 | 7,000 | — | — |
| 2010-05-14 | $0.14 | $0.14 | 0 | — | — |
| 2010-05-13 | $0.14 | $0.14 | 1,000 | — | — |
| 2010-05-12 | $0.12 | $0.12 | 3,100 | — | — |
| 2010-05-11 | $0.09 | $0.09 | 6,200 | — | — |
| 2010-05-10 | $0.13 | $0.13 | 1,200 | — | — |
| 2010-05-07 | $0.14 | $0.14 | 4,800 | — | — |
| 2010-05-06 | $0.14 | $0.14 | 7,000 | — | — |
| 2010-05-05 | $0.09 | $0.09 | 94,800 | — | — |
| 2010-05-04 | $0.10 | $0.10 | 142,400 | — | — |
| 2010-05-03 | $0.12 | $0.12 | 46,600 | — | — |
| 2010-04-30 | $0.13 | $0.13 | 35,800 | — | — |
| 2010-04-29 | $0.14 | $0.14 | 4,600 | — | — |
| 2010-04-28 | $0.14 | $0.14 | 4,200 | — | — |
| 2010-04-27 | $0.15 | $0.15 | 0 | — | — |
| 2010-04-26 | $0.15 | $0.15 | 1,600 | — | — |
| 2010-04-23 | $0.15 | $0.15 | 0 | — | — |
| 2010-04-22 | $0.15 | $0.15 | 1,300 | — | — |
| 2010-04-21 | $0.15 | $0.15 | 0 | — | — |
| 2010-04-20 | $0.15 | $0.15 | 2,000 | — | — |
| 2010-04-19 | $0.15 | $0.15 | 0 | — | — |
| 2010-04-16 | $0.15 | $0.15 | 0 | — | — |
| 2010-04-15 | $0.15 | $0.15 | 2,800 | — | — |
| 2010-04-14 | $0.15 | $0.15 | 38,900 | — | — |
| 2010-04-13 | $0.14 | $0.14 | 0 | — | — |
| 2010-04-12 | $0.14 | $0.14 | 12,000 | — | — |
| 2010-04-09 | $0.15 | $0.15 | 0 | — | — |
| 2010-04-08 | $0.15 | $0.15 | 4,300 | — | — |
| 2010-04-07 | $0.15 | $0.15 | 800 | — | — |
| 2010-04-06 | $0.15 | $0.15 | 0 | — | — |
| 2010-04-05 | $0.15 | $0.15 | 50,800 | — | — |
| 2010-04-01 | $0.13 | $0.13 | 2,400 | — | — |
| 2010-03-31 | $0.15 | $0.15 | 3,000 | — | — |
| 2010-03-30 | $0.15 | $0.15 | 200 | — | — |
| 2010-03-29 | $0.16 | $0.16 | 19,400 | — | — |
| 2010-03-26 | $0.16 | $0.16 | 0 | — | — |
| 2010-03-25 | $0.16 | $0.16 | 1,500 | — | — |
| 2010-03-24 | $0.16 | $0.16 | 1,500 | — | — |
| 2010-03-23 | $0.17 | $0.17 | 6,500 | — | — |
| 2010-03-22 | $0.15 | $0.15 | 600 | — | — |
| 2010-03-19 | $0.17 | $0.17 | 0 | — | — |
| 2010-03-18 | $0.17 | $0.17 | 10,500 | — | — |
| 2010-03-17 | $0.18 | $0.18 | 1,200 | — | — |
| 2010-03-16 | $0.18 | $0.18 | 0 | — | — |
| 2010-03-15 | $0.18 | $0.18 | 2,700 | — | — |
| 2010-03-12 | $0.18 | $0.18 | 0 | — | — |
| 2010-03-11 | $0.18 | $0.18 | 1,000 | — | — |
| 2010-03-10 | $0.18 | $0.18 | 18,000 | — | — |
| 2010-03-09 | $0.18 | $0.18 | 0 | — | — |
| 2010-03-08 | $0.18 | $0.18 | 43,500 | — | — |
| 2010-03-05 | $0.19 | $0.19 | 0 | — | — |
| 2010-03-04 | $0.19 | $0.19 | 31,900 | — | — |
| 2010-03-03 | $0.19 | $0.19 | 5,400 | — | — |
| 2010-03-02 | $0.19 | $0.19 | 5,000 | — | — |
| 2010-03-01 | $0.19 | $0.19 | 2,200 | — | — |
| 2010-02-26 | $0.19 | $0.19 | 2,700 | — | — |
| 2010-02-25 | $0.19 | $0.19 | 3,900 | — | — |
| 2010-02-24 | $0.20 | $0.20 | 0 | — | — |
| 2010-02-23 | $0.20 | $0.20 | 3,600 | — | — |
| 2010-02-22 | $0.20 | $0.20 | 0 | — | — |
| 2010-02-19 | $0.20 | $0.20 | 2,000 | — | — |
| 2010-02-18 | $0.20 | $0.20 | 14,800 | — | — |
| 2010-02-17 | $0.20 | $0.20 | 0 | — | — |
| 2010-02-16 | $0.20 | $0.20 | 5,400 | — | — |
| 2010-02-12 | $0.20 | $0.20 | 0 | — | — |
| 2010-02-11 | $0.20 | $0.20 | 0 | — | — |
| 2010-02-10 | $0.20 | $0.20 | 0 | — | — |
| 2010-02-09 | $0.20 | $0.20 | 9,200 | — | — |
| 2010-02-08 | $0.19 | $0.19 | 2,100 | — | — |
| 2010-02-05 | $0.19 | $0.19 | 0 | — | — |
| 2010-02-04 | $0.19 | $0.19 | 18,800 | — | — |
| 2010-02-03 | $0.18 | $0.18 | 100 | — | — |
| 2010-02-02 | $0.19 | $0.19 | 0 | — | — |
| 2010-02-01 | $0.19 | $0.19 | 3,000 | — | — |
| 2010-01-29 | $0.19 | $0.19 | 0 | — | — |
| 2010-01-28 | $0.19 | $0.19 | 1,300 | — | — |
| 2010-01-27 | $0.20 | $0.20 | 6,100 | — | — |
| 2010-01-26 | $0.20 | $0.20 | 0 | — | — |
| 2010-01-25 | $0.20 | $0.20 | 0 | — | — |
| 2010-01-22 | $0.20 | $0.20 | 15,000 | — | — |
| 2010-01-21 | $0.21 | $0.21 | 5,500 | — | — |
| 2010-01-20 | $0.23 | $0.23 | 0 | — | — |
| 2010-01-19 | $0.23 | $0.23 | 4,100 | — | — |
| 2010-01-15 | $0.23 | $0.23 | 0 | — | — |
| 2010-01-14 | $0.23 | $0.23 | 0 | — | — |
| 2010-01-13 | $0.23 | $0.23 | 0 | — | — |
| 2010-01-12 | $0.23 | $0.23 | 12,700 | — | — |
| 2010-01-11 | $0.18 | $0.18 | 0 | — | — |
| 2010-01-08 | $0.18 | $0.18 | 9,200 | — | — |
| 2010-01-07 | $0.22 | $0.22 | 0 | — | — |
| 2010-01-06 | $0.22 | $0.22 | 47,800 | — | — |
| 2010-01-05 | $0.22 | $0.22 | 0 | — | — |
| 2010-01-04 | $0.22 | $0.22 | 1,700 | — | — |