Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $0.18 | $0.18 | 10,900 | — | — |
| 2008-12-30 | $0.19 | $0.19 | 13,100 | — | — |
| 2008-12-29 | $0.20 | $0.20 | 66,000 | — | — |
| 2008-12-26 | $0.20 | $0.20 | 0 | — | — |
| 2008-12-24 | $0.20 | $0.20 | 1,300 | — | — |
| 2008-12-23 | $0.20 | $0.20 | 0 | — | — |
| 2008-12-22 | $0.20 | $0.20 | 0 | — | — |
| 2008-12-19 | $0.20 | $0.20 | 1,700 | — | — |
| 2008-12-18 | $0.20 | $0.20 | 26,900 | — | — |
| 2008-12-17 | $0.20 | $0.20 | 0 | — | — |
| 2008-12-16 | $0.20 | $0.20 | 10,500 | — | — |
| 2008-12-15 | $0.20 | $0.20 | 400 | — | — |
| 2008-12-12 | $0.20 | $0.20 | 10,500 | — | — |
| 2008-12-11 | $0.20 | $0.20 | 5,800 | — | — |
| 2008-12-10 | $0.20 | $0.20 | 46,900 | — | — |
| 2008-12-09 | $0.25 | $0.25 | 32,100 | — | — |
| 2008-12-08 | $0.26 | $0.26 | 0 | — | — |
| 2008-12-05 | $0.26 | $0.26 | 0 | — | — |
| 2008-12-04 | $0.26 | $0.26 | 0 | — | — |
| 2008-12-03 | $0.26 | $0.26 | 0 | — | — |
| 2008-12-02 | $0.26 | $0.26 | 2,000 | — | — |
| 2008-12-01 | $0.27 | $0.27 | 10,200 | — | — |
| 2008-11-28 | $0.27 | $0.27 | 0 | — | — |
| 2008-11-26 | $0.27 | $0.27 | 5,500 | — | — |
| 2008-11-25 | $0.28 | $0.28 | 1,500 | — | — |
| 2008-11-24 | $0.25 | $0.25 | 49,300 | — | — |
| 2008-11-21 | $0.29 | $0.29 | 0 | — | — |
| 2008-11-20 | $0.29 | $0.29 | 0 | — | — |
| 2008-11-19 | $0.29 | $0.29 | 5,300 | — | — |
| 2008-11-18 | $0.29 | $0.29 | 11,200 | — | — |
| 2008-11-17 | $0.24 | $0.24 | 7,000 | — | — |
| 2008-11-14 | $0.23 | $0.23 | 2,300 | — | — |
| 2008-11-13 | $0.24 | $0.24 | 23,100 | — | — |
| 2008-11-12 | $0.24 | $0.24 | 44,100 | — | — |
| 2008-11-11 | $0.29 | $0.29 | 20,600 | — | — |
| 2008-11-10 | $0.20 | $0.20 | 1,000 | — | — |
| 2008-11-07 | $0.20 | $0.20 | 0 | — | — |
| 2008-11-06 | $0.20 | $0.20 | 10,000 | — | — |
| 2008-11-05 | $0.25 | $0.25 | 20,500 | — | — |
| 2008-11-04 | $0.25 | $0.25 | 13,100 | — | — |
| 2008-11-03 | $0.25 | $0.25 | 34,600 | — | — |
| 2008-10-31 | $0.25 | $0.25 | 6,300 | — | — |
| 2008-10-30 | $0.23 | $0.23 | 7,000 | — | — |
| 2008-10-29 | $0.24 | $0.24 | 14,500 | — | — |
| 2008-10-28 | $0.24 | $0.24 | 111,100 | — | — |
| 2008-10-27 | $0.20 | $0.20 | 78,400 | — | — |
| 2008-10-24 | $0.19 | $0.19 | 62,500 | — | — |
| 2008-10-23 | $0.17 | $0.17 | 74,600 | — | — |
| 2008-10-22 | $0.19 | $0.19 | 39,600 | — | — |
| 2008-10-21 | $0.20 | $0.20 | 1,900 | — | — |
| 2008-10-20 | $0.20 | $0.20 | 31,100 | — | — |
| 2008-10-17 | $0.15 | $0.15 | 183,200 | — | — |
| 2008-10-16 | $0.18 | $0.18 | 142,600 | — | — |
| 2008-10-15 | $0.18 | $0.18 | 300 | — | — |
| 2008-10-14 | $0.14 | $0.14 | 0 | — | — |
| 2008-10-13 | $0.14 | $0.14 | 0 | — | — |
| 2008-10-10 | $0.14 | $0.14 | 31,000 | — | — |
| 2008-10-09 | $0.14 | $0.14 | 0 | — | — |
| 2008-10-08 | $0.14 | $0.14 | 3,000 | — | — |
| 2008-10-07 | $0.15 | $0.15 | 8,100 | — | — |
| 2008-10-06 | $0.18 | $0.18 | 25,000 | — | — |
| 2008-10-03 | $0.18 | $0.18 | 0 | — | — |
| 2008-10-02 | $0.18 | $0.18 | 0 | — | — |
| 2008-10-01 | $0.18 | $0.18 | 95,900 | — | — |
| 2008-09-30 | $0.15 | $0.15 | 1,600 | — | — |
| 2008-09-29 | $0.15 | $0.15 | 0 | — | — |
| 2008-09-26 | $0.15 | $0.15 | 0 | — | — |
| 2008-09-25 | $0.15 | $0.15 | 4,000 | — | — |
| 2008-09-24 | $0.16 | $0.16 | 0 | — | — |
| 2008-09-23 | $0.16 | $0.16 | 0 | — | — |
| 2008-09-22 | $0.16 | $0.16 | 23,600 | — | — |
| 2008-09-19 | $0.16 | $0.16 | 0 | — | — |
| 2008-09-18 | $0.16 | $0.16 | 0 | — | — |
| 2008-09-17 | $0.16 | $0.16 | 0 | — | — |
| 2008-09-16 | $0.16 | $0.16 | 1,500 | — | — |
| 2008-09-15 | $0.12 | $0.12 | 5,000 | — | — |
| 2008-09-12 | $0.17 | $0.17 | 0 | — | — |
| 2008-09-11 | $0.17 | $0.17 | 19,000 | — | — |
| 2008-09-10 | $0.18 | $0.18 | 0 | — | — |
| 2008-09-09 | $0.18 | $0.18 | 17,000 | — | — |
| 2008-09-08 | $0.18 | $0.18 | 0 | — | — |
| 2008-09-05 | $0.18 | $0.18 | 11,000 | — | — |
| 2008-09-04 | $0.20 | $0.20 | 0 | — | — |
| 2008-09-03 | $0.20 | $0.20 | 9,000 | — | — |
| 2008-09-02 | $0.18 | $0.18 | 9,500 | — | — |
| 2008-08-29 | $0.18 | $0.18 | 0 | — | — |
| 2008-08-28 | $0.18 | $0.18 | 10,400 | — | — |
| 2008-08-27 | $0.18 | $0.18 | 0 | — | — |
| 2008-08-26 | $0.18 | $0.18 | 10,000 | — | — |
| 2008-08-25 | $0.18 | $0.18 | 0 | — | — |
| 2008-08-22 | $0.18 | $0.18 | 0 | — | — |
| 2008-08-21 | $0.18 | $0.18 | 0 | — | — |
| 2008-08-20 | $0.18 | $0.18 | 100 | — | — |
| 2008-08-19 | $0.18 | $0.18 | 0 | — | — |
| 2008-08-18 | $0.18 | $0.18 | 26,000 | — | — |
| 2008-08-15 | $0.18 | $0.18 | 25,800 | — | — |
| 2008-08-14 | $0.18 | $0.18 | 11,500 | — | — |
| 2008-08-13 | $0.18 | $0.18 | 58,600 | — | — |
| 2008-08-12 | $0.18 | $0.18 | 36,400 | — | — |
| 2008-08-11 | $0.16 | $0.16 | 0 | — | — |
| 2008-08-08 | $0.16 | $0.16 | 30,000 | — | — |
| 2008-08-07 | $0.15 | $0.15 | 24,000 | — | — |
| 2008-08-06 | $0.17 | $0.17 | 36,900 | — | — |
| 2008-08-05 | $0.18 | $0.18 | 0 | — | — |
| 2008-08-04 | $0.18 | $0.18 | 49,000 | — | — |
| 2008-08-01 | $0.18 | $0.18 | 37,900 | — | — |
| 2008-07-31 | $0.18 | $0.18 | 36,500 | — | — |
| 2008-07-30 | $0.17 | $0.17 | 87,500 | — | — |
| 2008-07-29 | $0.19 | $0.19 | 56,900 | — | — |
| 2008-07-28 | $0.19 | $0.19 | 0 | — | — |
| 2008-07-25 | $0.19 | $0.19 | 20,000 | — | — |
| 2008-07-24 | $0.19 | $0.19 | 0 | — | — |
| 2008-07-23 | $0.19 | $0.19 | 72,000 | — | — |
| 2008-07-22 | $0.18 | $0.18 | 81,300 | — | — |
| 2008-07-21 | $0.20 | $0.20 | 86,000 | — | — |
| 2008-07-18 | $0.20 | $0.20 | 49,000 | — | — |
| 2008-07-17 | $0.19 | $0.19 | 77,700 | — | — |
| 2008-07-16 | $0.20 | $0.20 | 1,000 | — | — |
| 2008-07-15 | $0.20 | $0.20 | 91,500 | — | — |
| 2008-07-14 | $0.20 | $0.20 | 2,400 | — | — |
| 2008-07-11 | $0.20 | $0.20 | 20,000 | — | — |
| 2008-07-10 | $0.20 | $0.20 | 51,400 | — | — |
| 2008-07-09 | $0.18 | $0.18 | 6,000 | — | — |
| 2008-07-08 | $0.18 | $0.18 | 10,000 | — | — |
| 2008-07-07 | $0.20 | $0.20 | 36,000 | — | — |
| 2008-07-03 | $0.20 | $0.20 | 0 | — | — |
| 2008-07-02 | $0.20 | $0.20 | 6,000 | — | — |
| 2008-07-01 | $0.20 | $0.20 | 28,000 | — | — |
| 2008-06-30 | $0.18 | $0.18 | 79,000 | — | — |
| 2008-06-27 | $0.20 | $0.20 | 44,000 | — | — |
| 2008-06-26 | $0.18 | $0.18 | 125,300 | — | — |
| 2008-06-25 | $0.19 | $0.19 | 25,000 | — | — |
| 2008-06-24 | $0.19 | $0.19 | 32,300 | — | — |
| 2008-06-23 | $0.20 | $0.20 | 48,700 | — | — |
| 2008-06-20 | $0.20 | $0.20 | 70,800 | — | — |
| 2008-06-19 | $0.20 | $0.20 | 57,000 | — | — |
| 2008-06-18 | $0.20 | $0.20 | 10,400 | — | — |
| 2008-06-17 | $0.20 | $0.20 | 57,800 | — | — |
| 2008-06-16 | $0.20 | $0.20 | 32,200 | — | — |
| 2008-06-13 | $0.19 | $0.19 | 7,800 | — | — |
| 2008-06-12 | $0.20 | $0.20 | 0 | — | — |
| 2008-06-11 | $0.20 | $0.20 | 2,000 | — | — |
| 2008-06-10 | $0.21 | $0.21 | 0 | — | — |
| 2008-06-09 | $0.21 | $0.21 | 200 | — | — |
| 2008-06-06 | $0.20 | $0.20 | 6,500 | — | — |
| 2008-06-05 | $0.20 | $0.20 | 27,000 | — | — |
| 2008-06-04 | $0.20 | $0.20 | 5,000 | — | — |
| 2008-06-03 | $0.20 | $0.20 | 1,000 | — | — |
| 2008-06-02 | $0.19 | $0.19 | 100,500 | — | — |
| 2008-05-30 | $0.21 | $0.21 | 0 | — | — |
| 2008-05-29 | $0.21 | $0.21 | 14,500 | — | — |
| 2008-05-28 | $0.20 | $0.20 | 4,500 | — | — |
| 2008-05-27 | $0.20 | $0.20 | 1,000 | — | — |
| 2008-05-23 | $0.20 | $0.20 | 21,900 | — | — |
| 2008-05-22 | $0.21 | $0.21 | 6,400 | — | — |
| 2008-05-21 | $0.21 | $0.21 | 34,000 | — | — |
| 2008-05-20 | $0.20 | $0.20 | 11,500 | — | — |
| 2008-05-19 | $0.21 | $0.21 | 51,000 | — | — |
| 2008-05-16 | $0.22 | $0.22 | 75,000 | — | — |
| 2008-05-15 | $0.21 | $0.21 | 69,300 | — | — |
| 2008-05-14 | $0.18 | $0.18 | 63,500 | — | — |
| 2008-05-13 | $0.17 | $0.17 | 129,400 | — | — |
| 2008-05-12 | $0.17 | $0.17 | 39,100 | — | — |
| 2008-05-09 | $0.16 | $0.16 | 182,800 | — | — |
| 2008-05-08 | $0.15 | $0.15 | 269,300 | — | — |
| 2008-05-07 | $0.16 | $0.16 | 13,500 | — | — |
| 2008-05-06 | $0.15 | $0.15 | 11,500 | — | — |
| 2008-05-05 | $0.16 | $0.16 | 6,500 | — | — |
| 2008-05-02 | $0.16 | $0.16 | 79,000 | — | — |
| 2008-05-01 | $0.15 | $0.15 | 139,000 | — | — |
| 2008-04-30 | $0.14 | $0.14 | 39,000 | — | — |
| 2008-04-29 | $0.16 | $0.16 | 194,900 | — | — |
| 2008-04-28 | $0.16 | $0.16 | 40,600 | — | — |
| 2008-04-25 | $0.16 | $0.16 | 690,400 | — | — |
| 2008-04-24 | $0.13 | $0.13 | 230,900 | — | — |
| 2008-04-23 | $0.14 | $0.14 | 11,000 | — | — |
| 2008-04-22 | $0.14 | $0.14 | 40,500 | — | — |
| 2008-04-21 | $0.15 | $0.15 | 0 | — | — |
| 2008-04-18 | $0.15 | $0.15 | 43,000 | — | — |
| 2008-04-17 | $0.15 | $0.15 | 86,000 | — | — |
| 2008-04-16 | $0.14 | $0.14 | 6,000 | — | — |
| 2008-04-15 | $0.14 | $0.14 | 7,100 | — | — |
| 2008-04-14 | $0.14 | $0.14 | 0 | — | — |
| 2008-04-11 | $0.14 | $0.14 | 17,000 | — | — |
| 2008-04-10 | $0.14 | $0.14 | 24,600 | — | — |
| 2008-04-09 | $0.15 | $0.15 | 1,000 | — | — |
| 2008-04-08 | $0.13 | $0.13 | 4,500 | — | — |
| 2008-04-07 | $0.10 | $0.10 | 6,500 | — | — |
| 2008-04-04 | $0.11 | $0.11 | 113,400 | — | — |
| 2008-04-03 | $0.11 | $0.11 | 102,300 | — | — |
| 2008-04-02 | $0.09 | $0.09 | 320,900 | — | — |
| 2008-04-01 | $0.10 | $0.10 | 314,500 | — | — |
| 2008-03-31 | $0.10 | $0.10 | 65,000 | — | — |
| 2008-03-28 | $0.10 | $0.10 | 99,000 | — | — |
| 2008-03-27 | $0.13 | $0.13 | 222,500 | — | — |
| 2008-03-26 | $0.11 | $0.11 | 0 | — | — |
| 2008-03-25 | $0.11 | $0.11 | 0 | — | — |
| 2008-03-24 | $0.11 | $0.11 | 5,000 | — | — |
| 2008-03-20 | $0.08 | $0.08 | 0 | — | — |
| 2008-03-19 | $0.08 | $0.08 | 0 | — | — |
| 2008-03-18 | $0.08 | $0.08 | 0 | — | — |
| 2008-03-17 | $0.08 | $0.08 | 1,000 | — | — |
| 2008-03-14 | $0.10 | $0.10 | 175,000 | — | — |
| 2008-03-13 | $0.10 | $0.10 | 19,000 | — | — |
| 2008-03-12 | $0.10 | $0.10 | 0 | — | — |
| 2008-03-11 | $0.10 | $0.10 | 0 | — | — |
| 2008-03-10 | $0.10 | $0.10 | 0 | — | — |
| 2008-03-07 | $0.10 | $0.10 | 0 | — | — |
| 2008-03-06 | $0.10 | $0.10 | 0 | — | — |
| 2008-03-05 | $0.10 | $0.10 | 0 | — | — |
| 2008-03-04 | $0.10 | $0.10 | 0 | — | — |
| 2008-03-03 | $0.10 | $0.10 | 0 | — | — |
| 2008-02-29 | $0.10 | $0.10 | 0 | — | — |
| 2008-02-28 | $0.10 | $0.10 | 5,000 | — | — |
| 2008-02-27 | $0.10 | $0.10 | 0 | — | — |
| 2008-02-26 | $0.10 | $0.10 | 0 | — | — |
| 2008-02-25 | $0.10 | $0.10 | 0 | — | — |
| 2008-02-22 | $0.10 | $0.10 | 81,000 | — | — |
| 2008-02-21 | $0.08 | $0.08 | 0 | — | — |
| 2008-02-20 | $0.08 | $0.08 | 100 | — | — |
| 2008-02-19 | $0.13 | $0.13 | 10,200 | — | — |
| 2008-02-15 | $0.07 | $0.07 | 0 | — | — |
| 2008-02-14 | $0.07 | $0.07 | 100 | — | — |
| 2008-02-13 | $0.07 | $0.07 | 600 | — | — |
| 2008-02-12 | $0.07 | $0.07 | 0 | — | — |
| 2008-02-11 | $0.07 | $0.07 | 0 | — | — |
| 2008-02-08 | $0.07 | $0.07 | 0 | — | — |
| 2008-02-07 | $0.07 | $0.07 | 18,100 | — | — |
| 2008-02-06 | $0.07 | $0.07 | 0 | — | — |
| 2008-02-05 | $0.07 | $0.07 | 1,300 | — | — |
| 2008-02-04 | $0.07 | $0.07 | 0 | — | — |
| 2008-02-01 | $0.07 | $0.07 | 600 | — | — |
| 2008-01-31 | $0.09 | $0.09 | 0 | — | — |
| 2008-01-30 | $0.09 | $0.09 | 5,300 | — | — |
| 2008-01-29 | $0.09 | $0.09 | 10,000 | — | — |
| 2008-01-28 | $0.11 | $0.11 | 10,300 | — | — |
| 2008-01-25 | $0.11 | $0.11 | 96,300 | — | — |
| 2008-01-24 | $0.09 | $0.09 | 0 | — | — |
| 2008-01-23 | $0.09 | $0.09 | 6,400 | — | — |
| 2008-01-22 | $0.13 | $0.13 | 0 | — | — |
| 2008-01-18 | $0.13 | $0.13 | 0 | — | — |
| 2008-01-17 | $0.13 | $0.13 | 0 | — | — |
| 2008-01-16 | $0.13 | $0.13 | 0 | — | — |
| 2008-01-15 | $0.13 | $0.13 | 0 | — | — |
| 2008-01-14 | $0.13 | $0.13 | 0 | — | — |
| 2008-01-11 | $0.13 | $0.13 | 6,000 | — | — |
| 2008-01-10 | $0.13 | $0.13 | 0 | — | — |
| 2008-01-09 | $0.13 | $0.13 | 137,900 | — | — |
| 2008-01-08 | $0.13 | $0.13 | 30,000 | — | — |
| 2008-01-07 | $0.13 | $0.13 | 35,200 | — | — |
| 2008-01-04 | $0.11 | $0.11 | 1,000 | — | — |
| 2008-01-03 | $0.13 | $0.13 | 37,700 | — | — |
| 2008-01-02 | $0.19 | $0.19 | 0 | — | — |