Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $106.51 | 209,013 |
| 2026-09-03 | $109.75 | 95,513 |
| 2026-09-02 | $107.47 | 100,515 |
| 2026-09-01 | $108.51 | 95,367 |
| 2026-08-31 | $108.68 | 151,603 |
| 2026-08-28 | $110.66 | 94,240 |
| 2026-08-27 | $109.04 | 129,814 |
| 2026-08-26 | $111.50 | 104,137 |
| 2026-08-25 | $111.25 | 101,913 |
| 2026-08-24 | $109.96 | 84,155 |
| 2026-08-21 | $108.85 | 110,752 |
| 2026-08-20 | $109.39 | 116,563 |
| 2026-08-19 | $108.81 | 179,362 |
| 2026-08-18 | $108.97 | 121,196 |
| 2026-08-17 | $109.22 | 161,708 |
| 2026-08-14 | $110.96 | 83,786 |
| 2026-08-13 | $109.91 | 73,366 |
| 2026-08-12 | $107.71 | 56,541 |
| 2026-08-11 | $107.79 | 85,203 |
| 2026-08-10 | $108.61 | 133,167 |
| 2026-08-07 | $108.37 | 107,525 |
| 2026-08-06 | $112.59 | 218,643 |
| 2026-08-05 | $111.20 | 201,039 |
| 2026-08-04 | $109.23 | 356,382 |
| 2026-08-03 | $110.72 | 288,038 |
| 2026-07-31 | $108.50 | 180,453 |
| 2026-07-30 | $111.63 | 95,627 |
| 2026-07-29 | $111.09 | 199,756 |
| 2026-07-28 | $113.03 | 129,585 |
| 2026-07-27 | $111.24 | 96,082 |
| 2026-07-24 | $107.51 | 139,595 |
| 2026-07-23 | $107.47 | 114,102 |
| 2026-07-22 | $109.11 | 85,194 |
| 2026-07-21 | $108.17 | 102,805 |
| 2026-07-20 | $108.20 | 113,610 |