Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.75 | 117 |
| 2026-09-03 | $3.61 | 320 |
| 2026-09-02 | $3.38 | 845 |
| 2026-09-01 | $4.23 | 204 |
| 2026-08-31 | $4.58 | 1 |
| 2026-08-28 | $4.94 | 304 |
| 2026-08-27 | $4.65 | 760 |
| 2026-08-26 | $4.51 | 56 |
| 2026-08-25 | $4.49 | 991 |
| 2026-08-24 | $4.51 | 364 |
| 2026-08-21 | $5.04 | 1,951 |
| 2026-08-20 | $4.67 | 2,608 |
| 2026-08-19 | $4.50 | 3,845 |
| 2026-08-18 | $4.00 | 1,778 |
| 2026-08-17 | $3.89 | 775 |
| 2026-08-14 | $3.94 | 768 |
| 2026-08-13 | $4.21 | 395 |
| 2026-08-12 | $0.28 | 11,855 |
| 2026-08-11 | $0.32 | 68,094 |
| 2026-08-10 | $0.39 | 4,486 |
| 2026-08-07 | $0.44 | 18,316 |
| 2026-08-06 | $0.41 | 40,362 |
| 2026-08-05 | $0.44 | 10,409 |
| 2026-08-04 | $0.48 | 14,839 |
| 2026-08-03 | $0.57 | 49,155 |
| 2026-07-31 | $0.57 | 28,655 |
| 2026-07-30 | $0.55 | 19,216 |
| 2026-07-29 | $0.61 | 12,352 |
| 2026-07-28 | $0.66 | 80,679 |
| 2026-07-27 | $0.51 | 640,572 |
| 2026-07-24 | $0.49 | 10,206 |
| 2026-07-23 | $0.48 | 31,176 |
| 2026-07-22 | $0.52 | 42,626 |
| 2026-07-21 | $0.98 | 502,294 |
| 2026-07-20 | $0.42 | 1,100 |