Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.95 | 32,054 |
| 2026-09-03 | — | — | — | $0.84 | 158,279 |
| 2026-09-02 | — | — | — | $0.79 | 5,785 |
| 2026-09-01 | — | — | — | $0.82 | 9,064 |
| 2026-08-31 | — | — | — | $0.85 | 2,827 |
| 2026-08-28 | — | — | — | $0.82 | 9,851 |
| 2026-08-27 | $0.80 | $0.80 | 493,500 | $0.80 | 3,390 |
| 2026-08-26 | $0.79 | $0.79 | 269,400 | $0.80 | 2,535 |
| 2026-08-25 | $0.79 | $0.79 | 533,400 | $0.79 | 8,506 |
| 2026-08-24 | $0.80 | $0.80 | 318,500 | $0.81 | 13,649 |
| 2026-08-21 | $0.82 | $0.82 | 1,752,700 | $0.76 | 20,784 |
| 2026-08-20 | $0.75 | $0.75 | 724,700 | $0.77 | 6,290 |
| 2026-08-19 | $0.76 | $0.76 | 1,690,500 | $0.78 | 24,782 |
| 2026-08-18 | $0.76 | $0.76 | 1,051,400 | $0.78 | 14,137 |
| 2026-08-17 | $0.77 | $0.77 | 620,200 | $0.79 | 1,329 |
| 2026-08-14 | $0.79 | $0.79 | 617,000 | $0.82 | 7,946 |
| 2026-08-13 | $0.80 | $0.80 | 1,225,800 | $0.80 | 5,416 |
| 2026-08-12 | $0.80 | $0.80 | 1,470,200 | $0.84 | 14,670 |
| 2026-08-11 | $0.84 | $0.84 | 573,300 | $0.87 | 4,356 |
| 2026-08-10 | $0.85 | $0.85 | 1,261,200 | $0.91 | 3,912 |
| 2026-08-07 | $0.92 | $0.92 | 951,000 | $0.86 | 15,864 |
| 2026-08-06 | $0.88 | $0.88 | 4,775,600 | $1.01 | 86,046 |
| 2026-08-05 | $1.03 | $1.03 | 1,872,000 | $1.04 | 14,580 |
| 2026-08-04 | $1.03 | $1.03 | 819,400 | $1.02 | 10,440 |
| 2026-08-03 | $1.02 | $1.02 | 965,100 | $0.98 | 3,950 |
| 2026-07-31 | $0.98 | $0.98 | 840,800 | $1.06 | 25,352 |
| 2026-07-30 | $1.05 | $1.05 | 612,700 | $1.05 | 11,226 |
| 2026-07-29 | $1.04 | $1.04 | 1,641,500 | $1.08 | 41,131 |
| 2026-07-28 | $1.08 | $1.08 | 2,148,700 | $0.99 | 40,416 |
| 2026-07-27 | $0.99 | $0.99 | 565,600 | $0.97 | 18,092 |
| 2026-07-24 | $0.96 | $0.96 | 1,556,500 | $0.99 | 48,942 |
| 2026-07-23 | $0.97 | $0.97 | 1,298,200 | $0.91 | 47,085 |
| 2026-07-22 | $0.89 | $0.89 | 527,800 | $0.93 | 22,394 |
| 2026-07-21 | $0.93 | $0.93 | 996,500 | $0.90 | 32,080 |
| 2026-07-20 | $0.87 | $0.87 | 2,235,100 | $0.82 | 16,688 |
| 2026-07-17 | $0.82 | $0.82 | 1,317,200 | — | — |
| 2026-07-16 | $0.78 | $0.78 | 1,549,900 | — | — |
| 2026-07-15 | $0.84 | $0.84 | 1,003,200 | — | — |
| 2026-07-14 | $0.82 | $0.82 | 964,800 | — | — |
| 2026-07-13 | $0.85 | $0.85 | 745,500 | — | — |
| 2026-07-10 | $0.85 | $0.85 | 542,400 | — | — |
| 2026-07-09 | $0.89 | $0.89 | 883,300 | — | — |
| 2026-07-08 | $0.90 | $0.90 | 721,000 | — | — |
| 2026-07-07 | $0.94 | $0.94 | 901,500 | — | — |
| 2026-07-06 | $0.98 | $0.98 | 1,575,800 | — | — |
| 2026-07-02 | $1.01 | $1.01 | 1,181,800 | — | — |
| 2026-07-01 | $1.10 | $1.10 | 1,753,000 | — | — |
| 2026-06-30 | $1.01 | $1.01 | 2,067,100 | — | — |
| 2026-06-29 | $1.11 | $1.11 | 1,051,900 | — | — |
| 2026-06-26 | $1.13 | $1.13 | 1,272,800 | — | — |
| 2026-06-25 | $1.05 | $1.05 | 1,570,600 | — | — |
| 2026-06-24 | $1.06 | $1.06 | 1,007,600 | — | — |
| 2026-06-23 | $1.08 | $1.08 | 987,600 | — | — |
| 2026-06-22 | $1.05 | $1.05 | 1,636,600 | — | — |
| 2026-06-18 | $1.05 | $1.05 | 2,866,800 | — | — |
| 2026-06-17 | $1.03 | $1.03 | 1,593,700 | — | — |
| 2026-06-16 | $1.16 | $1.16 | 1,597,100 | — | — |
| 2026-06-15 | $1.10 | $1.10 | 763,500 | — | — |
| 2026-06-12 | $1.11 | $1.11 | 688,700 | — | — |
| 2026-06-11 | $1.15 | $1.15 | 766,000 | — | — |
| 2026-06-10 | $1.10 | $1.10 | 783,100 | — | — |
| 2026-06-09 | $1.11 | $1.11 | 1,384,400 | — | — |
| 2026-06-08 | $1.12 | $1.12 | 1,519,400 | — | — |
| 2026-06-05 | $1.17 | $1.17 | 1,820,900 | — | — |
| 2026-06-04 | $1.26 | $1.26 | 1,230,300 | — | — |
| 2026-06-03 | $1.23 | $1.23 | 1,659,600 | — | — |
| 2026-06-02 | $1.34 | $1.34 | 1,305,400 | — | — |
| 2026-06-01 | $1.34 | $1.34 | 1,497,800 | — | — |
| 2026-05-29 | $1.31 | $1.31 | 4,436,300 | — | — |
| 2026-05-28 | $1.50 | $1.50 | 1,266,100 | — | — |
| 2026-05-27 | $1.43 | $1.43 | 1,457,600 | — | — |
| 2026-05-26 | $1.42 | $1.42 | 2,538,500 | — | — |
| 2026-05-22 | $1.55 | $1.55 | 4,034,000 | — | — |
| 2026-05-21 | $1.43 | $1.43 | 3,609,700 | — | — |
| 2026-05-20 | $1.22 | $1.22 | 2,854,400 | — | — |
| 2026-05-19 | $1.05 | $1.05 | 1,371,700 | — | — |
| 2026-05-18 | $1.03 | $1.03 | 902,600 | — | — |
| 2026-05-15 | $1.02 | $1.02 | 1,093,900 | — | — |
| 2026-05-14 | $1.05 | $1.05 | 2,816,800 | — | — |
| 2026-05-13 | $1.14 | $1.14 | 11,806,500 | — | — |
| 2026-05-12 | $0.93 | $0.93 | 3,031,900 | — | — |
| 2026-05-11 | $1.00 | $1.00 | 3,516,900 | — | — |
| 2026-05-08 | $1.16 | $1.16 | 4,233,700 | — | — |
| 2026-05-07 | $1.28 | $1.28 | 6,412,300 | — | — |
| 2026-05-06 | $1.16 | $1.16 | 2,473,300 | — | — |
| 2026-05-05 | $1.24 | $1.24 | 2,657,500 | — | — |
| 2026-05-04 | $1.15 | $1.15 | 1,874,000 | — | — |
| 2026-05-01 | $1.12 | $1.12 | 510,300 | — | — |
| 2026-04-30 | $1.09 | $1.09 | 1,078,000 | — | — |
| 2026-04-29 | $1.14 | $1.14 | 2,447,200 | — | — |
| 2026-04-28 | $1.07 | $1.07 | 581,200 | — | — |
| 2026-04-27 | $1.05 | $1.05 | 2,122,700 | — | — |
| 2026-04-24 | $1.03 | $1.03 | 1,181,500 | — | — |
| 2026-04-23 | $0.97 | $0.97 | 2,075,100 | — | — |
| 2026-04-22 | $1.03 | $1.03 | 923,400 | — | — |
| 2026-04-21 | $0.99 | $0.99 | 1,460,000 | — | — |
| 2026-04-20 | $1.02 | $1.02 | 1,948,300 | — | — |
| 2026-04-17 | $1.05 | $1.05 | 2,126,200 | — | — |
| 2026-04-16 | $1.13 | $1.13 | 1,987,200 | — | — |
| 2026-04-15 | $1.09 | $1.09 | 1,968,600 | — | — |