Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $84.57 | 33,353 |
| 2026-09-03 | — | — | — | $85.51 | 28,926 |
| 2026-09-02 | — | — | — | $85.30 | 26,065 |
| 2026-09-01 | — | — | — | $85.76 | 28,000 |
| 2026-08-31 | — | — | — | $86.50 | 23,707 |
| 2026-08-28 | — | — | — | $85.51 | 20,812 |
| 2026-08-27 | $85.30 | $85.30 | 311,700 | $84.59 | 16,031 |
| 2026-08-26 | $84.58 | $84.58 | 435,500 | $85.04 | 22,401 |
| 2026-08-25 | $85.59 | $85.59 | 736,500 | $84.35 | 16,984 |
| 2026-08-24 | $85.07 | $85.07 | 423,000 | $84.64 | 20,322 |
| 2026-08-21 | $84.36 | $84.36 | 383,000 | $84.05 | 15,745 |
| 2026-08-20 | $84.07 | $84.07 | 453,900 | $84.04 | 25,739 |
| 2026-08-19 | $84.17 | $84.17 | 487,200 | $84.54 | 29,075 |
| 2026-08-18 | $83.76 | $83.76 | 872,200 | $84.34 | 38,433 |
| 2026-08-17 | $83.43 | $83.43 | 927,900 | $82.12 | 39,157 |
| 2026-08-14 | $83.36 | $83.36 | 488,000 | $83.28 | 21,233 |
| 2026-08-13 | $83.67 | $83.67 | 1,023,400 | $79.06 | 27,762 |
| 2026-08-12 | $78.59 | $78.59 | 818,700 | $78.74 | 22,916 |
| 2026-08-11 | $79.09 | $79.09 | 1,501,600 | $80.46 | 36,835 |
| 2026-08-10 | $80.23 | $80.23 | 1,170,300 | $81.75 | 55,976 |
| 2026-08-07 | $82.51 | $82.51 | 1,538,600 | $79.81 | 73,006 |
| 2026-08-06 | $80.00 | $80.00 | 1,319,900 | $80.34 | 62,467 |
| 2026-08-05 | $82.58 | $82.58 | 3,048,800 | $87.45 | 106,588 |
| 2026-08-04 | $80.45 | $80.45 | 1,709,400 | $78.99 | 98,913 |
| 2026-08-03 | $80.10 | $80.10 | 1,319,400 | $80.61 | 84,744 |
| 2026-07-31 | $80.29 | $80.29 | 2,195,900 | $83.29 | 120,857 |
| 2026-07-30 | $83.07 | $83.07 | 2,491,100 | $92.15 | 135,209 |
| 2026-07-29 | $97.71 | $97.71 | 644,000 | $96.38 | 40,120 |
| 2026-07-28 | $95.88 | $95.88 | 1,080,300 | $92.20 | 40,405 |
| 2026-07-27 | $90.08 | $90.08 | 799,400 | $88.51 | 31,601 |
| 2026-07-24 | $86.88 | $86.88 | 792,400 | $86.14 | 20,185 |
| 2026-07-23 | $86.07 | $86.07 | 525,900 | $83.97 | 40,617 |
| 2026-07-22 | $84.22 | $84.22 | 541,400 | $85.95 | 25,128 |
| 2026-07-21 | $84.69 | $84.69 | 521,900 | $83.61 | 30,847 |
| 2026-07-20 | $85.64 | $85.64 | 389,900 | $86.66 | 17,649 |
| 2026-07-17 | $87.32 | $87.32 | 441,700 | — | — |
| 2026-07-16 | $87.62 | $87.62 | 970,800 | — | — |
| 2026-07-15 | $83.39 | $83.39 | 1,426,100 | — | — |
| 2026-07-14 | $86.88 | $86.88 | 1,315,300 | — | — |
| 2026-07-13 | $92.02 | $92.02 | 449,900 | — | — |
| 2026-07-10 | $91.00 | $91.00 | 266,400 | — | — |
| 2026-07-09 | $91.09 | $91.09 | 541,200 | — | — |
| 2026-07-08 | $89.88 | $89.88 | 488,300 | — | — |
| 2026-07-07 | $91.07 | $91.07 | 560,700 | — | — |
| 2026-07-06 | $90.28 | $90.28 | 656,700 | — | — |
| 2026-07-02 | $90.44 | $90.44 | 533,300 | — | — |
| 2026-07-01 | $88.57 | $88.57 | 781,400 | — | — |
| 2026-06-30 | $86.24 | $86.24 | 541,500 | — | — |
| 2026-06-29 | $86.35 | $86.35 | 726,700 | — | — |
| 2026-06-26 | $87.12 | $87.12 | 1,863,900 | — | — |
| 2026-06-25 | $86.11 | $86.11 | 487,400 | — | — |
| 2026-06-24 | $84.81 | $84.81 | 675,500 | — | — |
| 2026-06-23 | $82.98 | $82.98 | 508,000 | — | — |
| 2026-06-22 | $82.32 | $82.32 | 715,000 | — | — |
| 2026-06-18 | $82.80 | $82.80 | 1,314,600 | — | — |
| 2026-06-17 | $84.28 | $84.28 | 636,400 | — | — |
| 2026-06-16 | $83.36 | $83.36 | 1,699,000 | — | — |
| 2026-06-15 | $83.54 | $83.54 | 4,261,200 | — | — |
| 2026-06-12 | $97.71 | $97.71 | 668,300 | — | — |
| 2026-06-11 | $99.47 | $99.47 | 384,000 | — | — |
| 2026-06-10 | $99.84 | $99.84 | 529,800 | — | — |
| 2026-06-09 | $97.13 | $97.13 | 533,700 | — | — |
| 2026-06-08 | $96.73 | $96.73 | 887,400 | — | — |
| 2026-06-05 | $100.01 | $100.01 | 747,400 | — | — |
| 2026-06-04 | $101.99 | $101.99 | 687,700 | — | — |
| 2026-06-03 | $99.63 | $99.63 | 865,800 | — | — |
| 2026-06-02 | $97.91 | $97.91 | 959,600 | — | — |
| 2026-06-01 | $96.50 | $96.50 | 700,000 | — | — |
| 2026-05-29 | $92.38 | $92.38 | 998,300 | — | — |
| 2026-05-28 | $91.97 | $91.97 | 724,100 | — | — |
| 2026-05-27 | $90.98 | $90.98 | 714,900 | — | — |
| 2026-05-26 | $89.48 | $89.48 | 378,400 | — | — |
| 2026-05-22 | $88.63 | $88.63 | 393,700 | — | — |
| 2026-05-21 | $87.65 | $87.65 | 417,600 | — | — |
| 2026-05-20 | $89.06 | $89.06 | 412,500 | — | — |
| 2026-05-19 | $90.19 | $90.19 | 458,000 | — | — |
| 2026-05-18 | $89.82 | $89.82 | 407,400 | — | — |
| 2026-05-15 | $88.29 | $88.29 | 350,900 | — | — |
| 2026-05-14 | $88.40 | $88.40 | 296,500 | — | — |
| 2026-05-13 | $88.13 | $88.13 | 442,300 | — | — |
| 2026-05-12 | $87.42 | $87.42 | 1,286,800 | — | — |
| 2026-05-11 | $87.34 | $87.34 | 905,800 | — | — |
| 2026-05-08 | $87.93 | $87.93 | 1,388,800 | — | — |
| 2026-05-07 | $91.66 | $91.66 | 752,400 | — | — |
| 2026-05-06 | $93.00 | $93.00 | 436,400 | — | — |
| 2026-05-05 | $93.76 | $93.76 | 588,800 | — | — |
| 2026-05-04 | $92.26 | $92.26 | 607,000 | — | — |
| 2026-05-01 | $93.08 | $93.08 | 748,500 | — | — |
| 2026-04-30 | $97.16 | $97.16 | 1,135,500 | — | — |
| 2026-04-29 | $95.16 | $95.16 | 2,399,700 | — | — |
| 2026-04-28 | $92.58 | $92.58 | 1,679,900 | — | — |
| 2026-04-27 | $97.79 | $97.79 | 1,134,800 | — | — |
| 2026-04-24 | $98.12 | $98.12 | 544,800 | — | — |
| 2026-04-23 | $98.36 | $98.36 | 679,400 | — | — |
| 2026-04-22 | $102.03 | $102.03 | 520,100 | — | — |
| 2026-04-21 | $98.11 | $98.11 | 669,900 | — | — |
| 2026-04-20 | $98.98 | $98.98 | 522,400 | — | — |
| 2026-04-17 | $98.44 | $98.44 | 1,039,600 | — | — |
| 2026-04-16 | $96.92 | $96.92 | 968,200 | — | — |
| 2026-04-15 | $94.01 | $94.01 | 584,700 | — | — |