Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $141.87 | 31,880 |
| 2026-09-03 | $142.21 | 23,692 |
| 2026-09-02 | $140.48 | 15,836 |
| 2026-09-01 | $140.65 | 23,030 |
| 2026-08-31 | $138.31 | 25,942 |
| 2026-08-28 | $140.13 | 16,924 |
| 2026-08-27 | $139.36 | 13,421 |
| 2026-08-26 | $137.97 | 18,588 |
| 2026-08-25 | $138.33 | 19,468 |
| 2026-08-24 | $139.91 | 7,163 |
| 2026-08-21 | $140.47 | 8,674 |
| 2026-08-20 | $138.84 | 18,588 |
| 2026-08-19 | $142.03 | 13,508 |
| 2026-08-18 | $142.37 | 14,487 |
| 2026-08-17 | $139.33 | 19,239 |
| 2026-08-14 | $138.01 | 15,766 |
| 2026-08-13 | $136.76 | 60,961 |
| 2026-08-12 | $134.02 | 30,270 |
| 2026-08-11 | $133.39 | 21,624 |
| 2026-08-10 | $132.24 | 25,136 |
| 2026-08-07 | $134.48 | 56,767 |
| 2026-08-06 | $131.26 | 45,395 |
| 2026-08-05 | $132.02 | 30,883 |
| 2026-08-04 | $131.29 | 21,520 |
| 2026-08-03 | $130.49 | 37,184 |
| 2026-07-31 | $133.81 | 38,634 |
| 2026-07-30 | $131.46 | 37,996 |
| 2026-07-29 | $142.43 | 105,775 |
| 2026-07-28 | $144.17 | 66,774 |
| 2026-07-27 | $148.14 | 31,740 |
| 2026-07-24 | $149.23 | 25,240 |
| 2026-07-23 | $150.77 | 28,572 |
| 2026-07-22 | $149.88 | 32,606 |
| 2026-07-21 | $146.19 | 28,901 |
| 2026-07-20 | $145.90 | 16,667 |