Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.85 | 1,931 |
| 2026-09-03 | — | — | — | $0.84 | 2,200 |
| 2026-09-02 | — | — | — | $0.85 | 957 |
| 2026-09-01 | — | — | — | $0.84 | 2,462 |
| 2026-08-31 | — | — | — | $0.83 | 3,539 |
| 2026-08-28 | — | — | — | $0.89 | 6,314 |
| 2026-08-27 | $0.90 | $0.90 | 229,200 | $0.91 | 3,220 |
| 2026-08-26 | $0.90 | $0.90 | 228,100 | $0.94 | 2,197 |
| 2026-08-25 | $0.93 | $0.93 | 728,100 | $0.90 | 5,024 |
| 2026-08-24 | $0.90 | $0.90 | 100,000 | $0.90 | 2,811 |
| 2026-08-21 | $0.93 | $0.93 | 570,600 | $0.91 | 7,720 |
| 2026-08-20 | $0.88 | $0.88 | 234,700 | $0.88 | 5,376 |
| 2026-08-19 | $0.87 | $0.87 | 250,100 | $0.86 | 5,300 |
| 2026-08-18 | $0.84 | $0.84 | 135,300 | $0.86 | 100 |
| 2026-08-17 | $0.86 | $0.86 | 270,100 | $0.88 | 6,184 |
| 2026-08-14 | $0.90 | $0.90 | 510,300 | $0.90 | 14,187 |
| 2026-08-13 | $0.91 | $0.91 | 338,900 | $0.86 | 6,940 |
| 2026-08-12 | $0.85 | $0.85 | 381,500 | $0.89 | 2,065 |
| 2026-08-11 | $0.90 | $0.90 | 233,200 | $0.87 | 826 |
| 2026-08-10 | $0.88 | $0.88 | 565,400 | $0.92 | 4,516 |
| 2026-08-07 | $0.88 | $0.88 | 985,100 | $0.77 | 15,797 |
| 2026-08-06 | $0.75 | $0.75 | 347,400 | $0.74 | 7,393 |
| 2026-08-05 | $0.74 | $0.74 | 184,800 | $0.74 | 1,063 |
| 2026-08-04 | $0.74 | $0.74 | 643,600 | $0.68 | 8,856 |
| 2026-08-03 | $0.66 | $0.66 | 459,800 | $0.63 | 1,306 |
| 2026-07-31 | $0.60 | $0.60 | 544,000 | $0.62 | 3,912 |
| 2026-07-30 | $0.65 | $0.65 | 330,900 | $0.68 | 2,761 |
| 2026-07-29 | $0.64 | $0.64 | 310,900 | $0.67 | 3,900 |
| 2026-07-28 | $0.67 | $0.67 | 186,200 | $0.66 | 6,905 |
| 2026-07-27 | $0.71 | $0.71 | 160,200 | $0.69 | 2,257 |
| 2026-07-24 | $0.69 | $0.69 | 265,200 | $0.70 | 1,800 |
| 2026-07-23 | $0.73 | $0.73 | 135,700 | $0.77 | 231 |
| 2026-07-22 | $0.77 | $0.77 | 400,300 | $0.75 | 12,212 |
| 2026-07-21 | $0.73 | $0.73 | 362,400 | $0.71 | 158 |
| 2026-07-20 | $0.69 | $0.69 | 305,100 | $0.66 | 6,666 |
| 2026-07-17 | $0.68 | $0.68 | 190,400 | — | — |
| 2026-07-16 | $0.69 | $0.69 | 480,400 | — | — |
| 2026-07-15 | $0.71 | $0.71 | 340,200 | — | — |
| 2026-07-14 | $0.69 | $0.69 | 430,800 | — | — |
| 2026-07-13 | $0.67 | $0.67 | 484,200 | — | — |
| 2026-07-10 | $0.71 | $0.71 | 492,900 | — | — |
| 2026-07-09 | $0.71 | $0.71 | 515,400 | — | — |
| 2026-07-08 | $0.67 | $0.67 | 768,400 | — | — |
| 2026-07-07 | $0.68 | $0.68 | 801,500 | — | — |
| 2026-07-06 | $0.74 | $0.74 | 1,630,700 | — | — |
| 2026-07-02 | $0.79 | $0.79 | 1,194,800 | — | — |
| 2026-07-01 | $0.83 | $0.83 | 577,700 | — | — |
| 2026-06-30 | $0.85 | $0.85 | 506,100 | — | — |
| 2026-06-29 | $0.88 | $0.88 | 715,000 | — | — |
| 2026-06-26 | $0.92 | $0.92 | 706,100 | — | — |
| 2026-06-25 | $0.86 | $0.86 | 439,100 | — | — |
| 2026-06-24 | $0.84 | $0.84 | 525,400 | — | — |
| 2026-06-23 | $0.86 | $0.86 | 512,600 | — | — |
| 2026-06-22 | $0.86 | $0.86 | 757,100 | — | — |
| 2026-06-18 | $0.90 | $0.90 | 543,200 | — | — |
| 2026-06-17 | $0.91 | $0.91 | 638,900 | — | — |
| 2026-06-16 | $0.94 | $0.94 | 694,000 | — | — |
| 2026-06-15 | $0.91 | $0.91 | 392,500 | — | — |
| 2026-06-12 | $0.90 | $0.90 | 490,600 | — | — |
| 2026-06-11 | $0.92 | $0.92 | 506,300 | — | — |
| 2026-06-10 | $0.89 | $0.89 | 496,000 | — | — |
| 2026-06-09 | $0.92 | $0.92 | 574,400 | — | — |
| 2026-06-08 | $0.96 | $0.96 | 1,183,000 | — | — |
| 2026-06-05 | $0.98 | $0.98 | 1,175,400 | — | — |
| 2026-06-04 | $1.09 | $1.09 | 439,200 | — | — |
| 2026-06-03 | $1.10 | $1.10 | 1,310,900 | — | — |
| 2026-06-02 | $1.15 | $1.15 | 712,100 | — | — |
| 2026-06-01 | $1.20 | $1.20 | 1,443,300 | — | — |
| 2026-05-29 | $1.10 | $1.10 | 467,000 | — | — |
| 2026-05-28 | $1.12 | $1.12 | 661,900 | — | — |
| 2026-05-27 | $1.12 | $1.12 | 703,700 | — | — |
| 2026-05-26 | $1.10 | $1.10 | 707,800 | — | — |
| 2026-05-22 | $1.08 | $1.08 | 648,800 | — | — |
| 2026-05-21 | $1.10 | $1.10 | 478,700 | — | — |
| 2026-05-20 | $1.07 | $1.07 | 553,100 | — | — |
| 2026-05-19 | $1.03 | $1.03 | 579,300 | — | — |
| 2026-05-18 | $1.05 | $1.05 | 848,400 | — | — |
| 2026-05-15 | $1.08 | $1.08 | 414,700 | — | — |
| 2026-05-14 | $1.15 | $1.15 | 784,800 | — | — |
| 2026-05-13 | $1.14 | $1.14 | 787,400 | — | — |
| 2026-05-12 | $1.09 | $1.09 | 1,299,000 | — | — |
| 2026-05-11 | $1.14 | $1.14 | 1,028,300 | — | — |
| 2026-05-08 | $1.22 | $1.22 | 1,495,100 | — | — |
| 2026-05-07 | $1.27 | $1.27 | 1,376,500 | — | — |
| 2026-05-06 | $1.30 | $1.30 | 1,877,500 | — | — |
| 2026-05-05 | $1.20 | $1.20 | 1,171,600 | — | — |
| 2026-05-04 | $1.15 | $1.15 | 1,467,300 | — | — |
| 2026-05-01 | $1.12 | $1.12 | 1,230,200 | — | — |
| 2026-04-30 | $1.07 | $1.07 | 2,024,700 | — | — |
| 2026-04-29 | $0.99 | $0.99 | 2,739,600 | — | — |
| 2026-04-28 | $0.87 | $0.87 | 1,238,100 | — | — |
| 2026-04-27 | $0.92 | $0.92 | 1,051,200 | — | — |
| 2026-04-24 | $0.92 | $0.92 | 1,381,500 | — | — |
| 2026-04-23 | $0.93 | $0.93 | 1,115,400 | — | — |
| 2026-04-22 | $0.96 | $0.96 | 1,271,600 | — | — |
| 2026-04-21 | $0.97 | $0.97 | 1,611,300 | — | — |
| 2026-04-20 | $1.05 | $1.05 | 2,221,400 | — | — |
| 2026-04-17 | $1.06 | $1.06 | 1,367,700 | — | — |
| 2026-04-16 | $1.11 | $1.11 | 2,852,200 | — | — |
| 2026-04-15 | $1.11 | $1.11 | 3,115,100 | — | — |