Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $261.90 | $261.90 | 46 | — | — |
| 2024-12-30 | $291.90 | $291.90 | 53 | — | — |
| 2024-12-27 | $258.00 | $258.00 | 13 | — | — |
| 2024-12-26 | $250.50 | $250.50 | 28 | — | — |
| 2024-12-24 | $244.50 | $244.50 | 37 | — | — |
| 2024-12-23 | $264.00 | $264.00 | 19 | — | — |
| 2024-12-20 | $264.00 | $264.00 | 14 | — | — |
| 2024-12-19 | $240.00 | $240.00 | 11 | — | — |
| 2024-12-18 | $264.00 | $264.00 | 28 | — | — |
| 2024-12-17 | $273.00 | $273.00 | 16 | — | — |
| 2024-12-16 | $273.30 | $273.30 | 13 | — | — |
| 2024-12-13 | $279.00 | $279.00 | 6 | — | — |
| 2024-12-12 | $279.00 | $279.00 | 18 | — | — |
| 2024-12-11 | $285.90 | $285.90 | 21 | — | — |
| 2024-12-10 | $306.00 | $306.00 | 8 | — | — |
| 2024-12-09 | $312.00 | $312.00 | 36 | — | — |
| 2024-12-06 | $294.00 | $294.00 | 21 | — | — |
| 2024-12-05 | $297.00 | $297.00 | 4 | — | — |
| 2024-12-04 | $294.00 | $294.00 | 18 | — | — |
| 2024-12-03 | $294.00 | $294.00 | 10 | — | — |
| 2024-12-02 | $291.60 | $291.60 | 41 | — | — |
| 2024-11-29 | $306.90 | $306.90 | 69 | — | — |
| 2024-11-27 | $307.80 | $307.80 | 15 | — | — |
| 2024-11-26 | $315.00 | $315.00 | 0 | — | — |
| 2024-11-25 | $315.00 | $315.00 | 6 | — | — |
| 2024-11-22 | $315.00 | $315.00 | 28 | — | — |
| 2024-11-21 | $347.70 | $347.70 | 19 | — | — |
| 2024-11-20 | $339.00 | $339.00 | 40 | — | — |
| 2024-11-19 | $328.80 | $328.80 | 60 | — | — |
| 2024-11-18 | $358.50 | $358.50 | 18 | — | — |
| 2024-11-15 | $372.00 | $372.00 | 150 | — | — |
| 2024-11-14 | $375.00 | $375.00 | 312 | — | — |
| 2024-11-13 | $312.00 | $312.00 | 78 | — | — |
| 2024-11-12 | $291.00 | $291.00 | 159 | — | — |
| 2024-11-11 | $357.00 | $357.00 | 105 | — | — |
| 2024-11-08 | $315.00 | $315.00 | 33 | — | — |
| 2024-11-07 | $281.40 | $281.40 | 10 | — | — |
| 2024-11-06 | $294.00 | $294.00 | 21 | — | — |
| 2024-11-05 | $285.00 | $285.00 | 20 | — | — |
| 2024-11-04 | $267.30 | $267.30 | 43 | — | — |
| 2024-11-01 | $285.00 | $285.00 | 30 | — | — |
| 2024-10-31 | $336.00 | $336.00 | 4 | — | — |
| 2024-10-30 | $297.00 | $297.00 | 12 | — | — |
| 2024-10-29 | $309.00 | $309.00 | 3 | — | — |
| 2024-10-28 | $288.00 | $288.00 | 35 | — | — |
| 2024-10-25 | $321.00 | $321.00 | 38 | — | — |
| 2024-10-24 | $315.00 | $315.00 | 42 | — | — |
| 2024-10-23 | $294.00 | $294.00 | 403 | — | — |
| 2024-10-22 | $315.00 | $315.00 | 28 | — | — |
| 2024-10-21 | $300.00 | $300.00 | 88 | — | — |
| 2024-10-18 | $294.00 | $294.00 | 8 | — | — |
| 2024-10-17 | $294.00 | $294.00 | 11 | — | — |
| 2024-10-16 | $300.00 | $300.00 | 14 | — | — |
| 2024-10-15 | $327.00 | $327.00 | 6 | — | — |
| 2024-10-14 | $315.00 | $315.00 | 12 | — | — |
| 2024-10-11 | $315.00 | $315.00 | 11 | — | — |
| 2024-10-10 | $300.00 | $300.00 | 55 | — | — |
| 2024-10-09 | $303.00 | $303.00 | 20 | — | — |
| 2024-10-08 | $303.00 | $303.00 | 53 | — | — |
| 2024-10-07 | $324.00 | $324.00 | 164 | — | — |
| 2024-10-04 | $318.00 | $318.00 | 48 | — | — |
| 2024-10-03 | $342.00 | $342.00 | 102 | — | — |
| 2024-10-02 | $349.20 | $349.20 | 117 | — | — |
| 2024-10-01 | $339.00 | $339.00 | 149 | — | — |
| 2024-09-30 | $324.00 | $324.00 | 366 | — | — |
| 2024-09-27 | $312.00 | $312.00 | 392 | — | — |
| 2024-09-26 | $333.00 | $333.00 | 2,584 | — | — |
| 2024-09-25 | $255.00 | $255.00 | 2 | — | — |
| 2024-09-24 | $255.00 | $255.00 | 2 | — | — |
| 2024-09-23 | $255.00 | $255.00 | 2 | — | — |
| 2024-09-20 | $264.00 | $264.00 | 5 | — | — |
| 2024-09-19 | $263.40 | $263.40 | 5 | — | — |
| 2024-09-18 | $249.00 | $249.00 | 5 | — | — |
| 2024-09-17 | $249.00 | $249.00 | 9 | — | — |
| 2024-09-16 | $249.00 | $249.00 | 37 | — | — |
| 2024-09-13 | $254.40 | $254.40 | 7 | — | — |
| 2024-09-12 | $258.90 | $258.90 | 5 | — | — |
| 2024-09-11 | $291.00 | $291.00 | 11 | — | — |
| 2024-09-10 | $270.00 | $270.00 | 2 | — | — |
| 2024-09-09 | $274.50 | $274.50 | 5 | — | — |
| 2024-09-06 | $257.10 | $257.10 | 0 | — | — |
| 2024-09-05 | $257.10 | $257.10 | 1 | — | — |
| 2024-09-04 | $280.80 | $280.80 | 8 | — | — |
| 2024-09-03 | $282.00 | $282.00 | 1 | — | — |
| 2024-08-30 | $282.00 | $282.00 | 22 | — | — |
| 2024-08-29 | $273.00 | $273.00 | 15 | — | — |
| 2024-08-28 | $263.40 | $263.40 | 27 | — | — |
| 2024-08-27 | $256.50 | $256.50 | 62 | — | — |
| 2024-08-26 | $267.00 | $267.00 | 1 | — | — |
| 2024-08-23 | $240.00 | $240.00 | 5 | — | — |
| 2024-08-22 | $258.00 | $258.00 | 3 | — | — |
| 2024-08-21 | $240.00 | $240.00 | 8 | — | — |
| 2024-08-20 | $255.00 | $255.00 | 2 | — | — |
| 2024-08-19 | $255.00 | $255.00 | 8 | — | — |
| 2024-08-16 | $279.00 | $279.00 | 16 | — | — |
| 2024-08-15 | $257.10 | $257.10 | 32 | — | — |
| 2024-08-14 | $270.00 | $270.00 | 72 | — | — |
| 2024-08-13 | $239.70 | $239.70 | 27 | — | — |
| 2024-08-12 | $246.00 | $246.00 | 1 | — | — |
| 2024-08-09 | $246.00 | $246.00 | 12 | — | — |
| 2024-08-08 | $243.00 | $243.00 | 6 | — | — |
| 2024-08-07 | $255.00 | $255.00 | 12 | — | — |
| 2024-08-06 | $240.00 | $240.00 | 57 | — | — |
| 2024-08-05 | $225.00 | $225.00 | 11 | — | — |
| 2024-08-02 | $235.50 | $235.50 | 20 | — | — |
| 2024-08-01 | $235.50 | $235.50 | 7 | — | — |
| 2024-07-31 | $240.00 | $240.00 | 1 | — | — |
| 2024-07-30 | $240.00 | $240.00 | 5 | — | — |
| 2024-07-29 | $246.00 | $246.00 | 58 | — | — |
| 2024-07-26 | $270.00 | $270.00 | 4 | — | — |
| 2024-07-25 | $264.00 | $264.00 | 2 | — | — |
| 2024-07-24 | $270.00 | $270.00 | 10 | — | — |
| 2024-07-23 | $269.10 | $269.10 | 6 | — | — |
| 2024-07-22 | $266.70 | $266.70 | 14 | — | — |
| 2024-07-19 | $279.00 | $279.00 | 3 | — | — |
| 2024-07-18 | $285.00 | $285.00 | 3 | — | — |
| 2024-07-17 | $288.00 | $288.00 | 16 | — | — |
| 2024-07-16 | $276.00 | $276.00 | 7 | — | — |
| 2024-07-15 | $288.00 | $288.00 | 6 | — | — |
| 2024-07-12 | $282.00 | $282.00 | 49 | — | — |
| 2024-07-11 | $270.00 | $270.00 | 6 | — | — |
| 2024-07-10 | $270.90 | $270.90 | 18 | — | — |
| 2024-07-09 | $294.00 | $294.00 | 17 | — | — |
| 2024-07-08 | $285.00 | $285.00 | 1 | — | — |
| 2024-07-05 | $286.80 | $286.80 | 11 | — | — |
| 2024-07-03 | $271.50 | $271.50 | 19 | — | — |
| 2024-07-02 | $287.70 | $287.70 | 10 | — | — |
| 2024-07-01 | $265.20 | $265.20 | 117 | — | — |
| 2024-06-28 | $261.00 | $261.00 | 43 | — | — |
| 2024-06-27 | $282.00 | $282.00 | 7 | — | — |
| 2024-06-26 | $292.20 | $292.20 | 30 | — | — |
| 2024-06-25 | $288.00 | $288.00 | 81 | — | — |
| 2024-06-24 | $310.50 | $310.50 | 522 | — | — |
| 2024-06-21 | $348.00 | $348.00 | 195 | — | — |
| 2024-06-20 | $369.00 | $369.00 | 13 | — | — |
| 2024-06-18 | $360.00 | $360.00 | 40 | — | — |
| 2024-06-17 | $375.00 | $375.00 | 27 | — | — |
| 2024-06-14 | $399.00 | $399.00 | 48 | — | — |
| 2024-06-13 | $399.00 | $399.00 | 26 | — | — |
| 2024-06-12 | $393.00 | $393.00 | 226 | — | — |
| 2024-06-11 | $444.00 | $444.00 | 6 | — | — |
| 2024-06-10 | $463.50 | $463.50 | 33 | — | — |
| 2024-06-07 | $456.00 | $456.00 | 7 | — | — |
| 2024-06-06 | $450.00 | $450.00 | 10 | — | — |
| 2024-06-05 | $455.40 | $455.40 | 140 | — | — |
| 2024-06-04 | $559.50 | $559.50 | 33 | — | — |
| 2024-06-03 | $573.00 | $573.00 | 73 | — | — |
| 2024-05-31 | $628.20 | $628.20 | 38 | — | — |
| 2024-05-30 | $636.00 | $636.00 | 11 | — | — |
| 2024-05-29 | $651.00 | $651.00 | 9 | — | — |
| 2024-05-28 | $658.50 | $658.50 | 22 | — | — |
| 2024-05-24 | $675.00 | $675.00 | 8 | — | — |
| 2024-05-23 | $645.00 | $645.00 | 11 | — | — |
| 2024-05-22 | $628.20 | $628.20 | 1 | — | — |
| 2024-05-21 | $631.50 | $631.50 | 6 | — | — |
| 2024-05-20 | $639.00 | $639.00 | 14 | — | — |
| 2024-05-17 | $624.00 | $624.00 | 18 | — | — |
| 2024-05-16 | $633.00 | $633.00 | 4 | — | — |
| 2024-05-15 | $654.00 | $654.00 | 28 | — | — |
| 2024-05-14 | $648.00 | $648.00 | 20 | — | — |
| 2024-05-13 | $636.00 | $636.00 | 9 | — | — |
| 2024-05-10 | $672.00 | $672.00 | 1 | — | — |
| 2024-05-09 | $672.00 | $672.00 | 31 | — | — |
| 2024-05-08 | $667.50 | $667.50 | 45 | — | — |
| 2024-05-07 | $648.00 | $648.00 | 85 | — | — |
| 2024-05-06 | $654.00 | $654.00 | 11 | — | — |
| 2024-05-03 | $649.50 | $649.50 | 76 | — | — |
| 2024-05-02 | $651.00 | $651.00 | 51 | — | — |
| 2024-05-01 | $642.00 | $642.00 | 7 | — | — |
| 2024-04-30 | $654.60 | $654.60 | 5 | — | — |
| 2024-04-29 | $643.50 | $643.50 | 6 | — | — |
| 2024-04-26 | $645.00 | $645.00 | 8 | — | — |
| 2024-04-25 | $660.00 | $660.00 | 3 | — | — |
| 2024-04-24 | $645.00 | $645.00 | 6 | — | — |
| 2024-04-23 | $660.00 | $660.00 | 12 | — | — |
| 2024-04-22 | $663.00 | $663.00 | 12 | — | — |
| 2024-04-19 | $657.00 | $657.00 | 175 | — | — |
| 2024-04-18 | $684.00 | $684.00 | 317 | — | — |
| 2024-04-17 | $645.00 | $645.00 | 9 | — | — |
| 2024-04-16 | $654.00 | $654.00 | 16 | — | — |
| 2024-04-15 | $666.60 | $666.60 | 25 | — | — |
| 2024-04-12 | $693.00 | $693.00 | 10 | — | — |
| 2024-04-11 | $702.00 | $702.00 | 12 | — | — |
| 2024-04-10 | $657.00 | $657.00 | 88 | — | — |
| 2024-04-09 | $675.00 | $675.00 | 4 | — | — |
| 2024-04-08 | $675.00 | $675.00 | 20 | — | — |
| 2024-04-05 | $655.50 | $655.50 | 14 | — | — |
| 2024-04-04 | $642.00 | $642.00 | 22 | — | — |
| 2024-04-03 | $648.00 | $648.00 | 28 | — | — |
| 2024-04-02 | $678.00 | $678.00 | 22 | — | — |
| 2024-04-01 | $669.00 | $669.00 | 18 | — | — |
| 2024-03-28 | $672.00 | $672.00 | 12 | — | — |
| 2024-03-27 | $669.00 | $669.00 | 10 | — | — |
| 2024-03-26 | $661.50 | $661.50 | 35 | — | — |
| 2024-03-25 | $669.00 | $669.00 | 23 | — | — |
| 2024-03-22 | $654.00 | $654.00 | 7 | — | — |
| 2024-03-21 | $637.50 | $637.50 | 19 | — | — |
| 2024-03-20 | $645.00 | $645.00 | 55 | — | — |
| 2024-03-19 | $596.10 | $596.10 | 20 | — | — |
| 2024-03-18 | $574.20 | $574.20 | 23 | — | — |
| 2024-03-15 | $570.00 | $570.00 | 13 | — | — |
| 2024-03-14 | $579.00 | $579.00 | 15 | — | — |
| 2024-03-13 | $579.00 | $579.00 | 14 | — | — |
| 2024-03-12 | $570.00 | $570.00 | 57 | — | — |
| 2024-03-11 | $588.00 | $588.00 | 49 | — | — |
| 2024-03-08 | $552.00 | $552.00 | 61 | — | — |
| 2024-03-07 | $541.80 | $541.80 | 34 | — | — |
| 2024-03-06 | $540.00 | $540.00 | 78 | — | — |
| 2024-03-05 | $510.00 | $510.00 | 126 | — | — |
| 2024-03-04 | $510.00 | $510.00 | 43 | — | — |
| 2024-03-01 | $522.00 | $522.00 | 43 | — | — |
| 2024-02-29 | $540.00 | $540.00 | 32 | — | — |
| 2024-02-28 | $562.50 | $562.50 | 24 | — | — |
| 2024-02-27 | $585.00 | $585.00 | 36 | — | — |
| 2024-02-26 | $585.00 | $585.00 | 130 | — | — |
| 2024-02-23 | $658.50 | $658.50 | 87 | — | — |
| 2024-02-22 | $684.00 | $684.00 | 179 | — | — |
| 2024-02-21 | $621.00 | $621.00 | 405 | — | — |
| 2024-02-20 | $864.00 | $864.00 | 1,597 | — | — |
| 2024-02-16 | $616.50 | $616.50 | 115 | — | — |
| 2024-02-15 | $675.00 | $675.00 | 158 | — | — |
| 2024-02-14 | $661.50 | $661.50 | 33 | — | — |
| 2024-02-13 | $658.80 | $658.80 | 42 | — | — |
| 2024-02-12 | $630.00 | $630.00 | 10 | — | — |
| 2024-02-09 | $630.00 | $630.00 | 6 | — | — |
| 2024-02-08 | $630.00 | $630.00 | 26 | — | — |
| 2024-02-07 | $594.00 | $594.00 | 21 | — | — |
| 2024-02-06 | $593.10 | $593.10 | 11 | — | — |
| 2024-02-05 | $603.00 | $603.00 | 5 | — | — |
| 2024-02-02 | $567.00 | $567.00 | 20 | — | — |
| 2024-02-01 | $576.00 | $576.00 | 4 | — | — |
| 2024-01-31 | $576.00 | $576.00 | 9 | — | — |
| 2024-01-30 | $558.00 | $558.00 | 7 | — | — |
| 2024-01-29 | $558.00 | $558.00 | 6 | — | — |
| 2024-01-26 | $567.00 | $567.00 | 4 | — | — |
| 2024-01-25 | $567.00 | $567.00 | 2 | — | — |
| 2024-01-24 | $587.70 | $587.70 | 4 | — | — |
| 2024-01-23 | $578.70 | $578.70 | 9 | — | — |
| 2024-01-22 | $585.00 | $585.00 | 6 | — | — |
| 2024-01-19 | $595.80 | $595.80 | 3 | — | — |
| 2024-01-18 | $629.10 | $629.10 | 13 | — | — |
| 2024-01-17 | $630.00 | $630.00 | 6 | — | — |
| 2024-01-16 | $629.10 | $629.10 | 12 | — | — |
| 2024-01-12 | $615.60 | $615.60 | 2 | — | — |
| 2024-01-11 | $648.00 | $648.00 | 1 | — | — |
| 2024-01-10 | $636.30 | $636.30 | 7 | — | — |
| 2024-01-09 | $657.00 | $657.00 | 14 | — | — |
| 2024-01-08 | $618.30 | $618.30 | 11 | — | — |
| 2024-01-05 | $610.20 | $610.20 | 25 | — | — |
| 2024-01-04 | $684.00 | $684.00 | 10 | — | — |
| 2024-01-03 | $738.00 | $738.00 | 23 | — | — |
| 2024-01-02 | $738.00 | $738.00 | 33 | — | — |