Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $725.40 | $725.40 | 74 | — | — |
| 2023-12-28 | $754.20 | $754.20 | 15 | — | — |
| 2023-12-27 | $720.00 | $720.00 | 52 | — | — |
| 2023-12-26 | $684.00 | $684.00 | 68 | — | — |
| 2023-12-22 | $728.10 | $728.10 | 8 | — | — |
| 2023-12-21 | $729.00 | $729.00 | 7 | — | — |
| 2023-12-20 | $727.20 | $727.20 | 6 | — | — |
| 2023-12-19 | $738.00 | $738.00 | 22 | — | — |
| 2023-12-18 | $738.00 | $738.00 | 34 | — | — |
| 2023-12-15 | $719.10 | $719.10 | 39 | — | — |
| 2023-12-14 | $719.10 | $719.10 | 10 | — | — |
| 2023-12-13 | $700.20 | $700.20 | 4 | — | — |
| 2023-12-12 | $700.20 | $700.20 | 28 | — | — |
| 2023-12-11 | $697.50 | $697.50 | 5 | — | — |
| 2023-12-08 | $661.50 | $661.50 | 3 | — | — |
| 2023-12-07 | $699.30 | $699.30 | 7 | — | — |
| 2023-12-06 | $671.40 | $671.40 | 5 | — | — |
| 2023-12-05 | $630.00 | $630.00 | 10 | — | — |
| 2023-12-04 | $654.30 | $654.30 | 9 | — | — |
| 2023-12-01 | $630.00 | $630.00 | 29 | — | — |
| 2023-11-30 | $684.00 | $684.00 | 14 | — | — |
| 2023-11-29 | $692.10 | $692.10 | 18 | — | — |
| 2023-11-28 | $675.00 | $675.00 | 16 | — | — |
| 2023-11-27 | $638.10 | $638.10 | 23 | — | — |
| 2023-11-24 | $643.50 | $643.50 | 11 | — | — |
| 2023-11-22 | $684.00 | $684.00 | 9 | — | — |
| 2023-11-21 | $674.10 | $674.10 | 4 | — | — |
| 2023-11-20 | $684.00 | $684.00 | 11 | — | — |
| 2023-11-17 | $656.10 | $656.10 | 4 | — | — |
| 2023-11-16 | $657.00 | $657.00 | 6 | — | — |
| 2023-11-15 | $621.00 | $621.00 | 6 | — | — |
| 2023-11-14 | $621.00 | $621.00 | 18 | — | — |
| 2023-11-13 | $621.00 | $621.00 | 4 | — | — |
| 2023-11-10 | $639.00 | $639.00 | 41 | — | — |
| 2023-11-09 | $639.00 | $639.00 | 68 | — | — |
| 2023-11-08 | $544.50 | $544.50 | 14 | — | — |
| 2023-11-07 | $557.10 | $557.10 | 3 | — | — |
| 2023-11-06 | $538.20 | $538.20 | 6 | — | — |
| 2023-11-03 | $558.00 | $558.00 | 14 | — | — |
| 2023-11-02 | $549.00 | $549.00 | 9 | — | — |
| 2023-11-01 | $525.60 | $525.60 | 8 | — | — |
| 2023-10-31 | $535.50 | $535.50 | 3 | — | — |
| 2023-10-30 | $524.70 | $524.70 | 1 | — | — |
| 2023-10-27 | $513.00 | $513.00 | 7 | — | — |
| 2023-10-26 | $513.00 | $513.00 | 10 | — | — |
| 2023-10-25 | $526.50 | $526.50 | 8 | — | — |
| 2023-10-24 | $538.20 | $538.20 | 17 | — | — |
| 2023-10-23 | $526.50 | $526.50 | 12 | — | — |
| 2023-10-20 | $527.40 | $527.40 | 75 | — | — |
| 2023-10-19 | $540.00 | $540.00 | 78 | — | — |
| 2023-10-18 | $513.00 | $513.00 | 12 | — | — |
| 2023-10-17 | $558.00 | $558.00 | 17 | — | — |
| 2023-10-16 | $520.20 | $520.20 | 32 | — | — |
| 2023-10-13 | $504.00 | $504.00 | 15 | — | — |
| 2023-10-12 | $531.00 | $531.00 | 13 | — | — |
| 2023-10-11 | $526.50 | $526.50 | 8 | — | — |
| 2023-10-10 | $510.30 | $510.30 | 17 | — | — |
| 2023-10-09 | $486.00 | $486.00 | 15 | — | — |
| 2023-10-06 | $477.90 | $477.90 | 73 | — | — |
| 2023-10-05 | $540.00 | $540.00 | 15 | — | — |
| 2023-10-04 | $504.00 | $504.00 | 36 | — | — |
| 2023-10-03 | $540.00 | $540.00 | 17 | — | — |
| 2023-10-02 | $522.00 | $522.00 | 11 | — | — |
| 2023-09-29 | $549.00 | $549.00 | 18 | — | — |
| 2023-09-28 | $516.60 | $516.60 | 15 | — | — |
| 2023-09-27 | $540.00 | $540.00 | 17 | — | — |
| 2023-09-26 | $540.00 | $540.00 | 21 | — | — |
| 2023-09-25 | $567.00 | $567.00 | 43 | — | — |
| 2023-09-22 | $594.00 | $594.00 | 16 | — | — |
| 2023-09-21 | $611.10 | $611.10 | 38 | — | — |
| 2023-09-20 | $661.50 | $661.50 | 7 | — | — |
| 2023-09-19 | $661.50 | $661.50 | 24 | — | — |
| 2023-09-18 | $657.90 | $657.90 | 28 | — | — |
| 2023-09-15 | $675.00 | $675.00 | 22 | — | — |
| 2023-09-14 | $693.90 | $693.90 | 17 | — | — |
| 2023-09-13 | $666.00 | $666.00 | 17 | — | — |
| 2023-09-12 | $675.00 | $675.00 | 18 | — | — |
| 2023-09-11 | $686.70 | $686.70 | 4 | — | — |
| 2023-09-08 | $693.00 | $693.00 | 16 | — | — |
| 2023-09-07 | $684.90 | $684.90 | 12 | — | — |
| 2023-09-06 | $720.90 | $720.90 | 15 | — | — |
| 2023-09-05 | $724.50 | $724.50 | 23 | — | — |
| 2023-09-01 | $747.00 | $747.00 | 41 | — | — |
| 2023-08-31 | $711.00 | $711.00 | 57 | — | — |
| 2023-08-30 | $746.10 | $746.10 | 17 | — | — |
| 2023-08-29 | $738.00 | $738.00 | 10 | — | — |
| 2023-08-28 | $754.20 | $754.20 | 4 | — | — |
| 2023-08-25 | $754.20 | $754.20 | 5 | — | — |
| 2023-08-24 | $729.00 | $729.00 | 25 | — | — |
| 2023-08-23 | $711.00 | $711.00 | 17 | — | — |
| 2023-08-22 | $729.00 | $729.00 | 15 | — | — |
| 2023-08-21 | $711.90 | $711.90 | 20 | — | — |
| 2023-08-18 | $756.00 | $756.00 | 29 | — | — |
| 2023-08-17 | $729.90 | $729.90 | 96 | — | — |
| 2023-08-16 | $765.00 | $765.00 | 27 | — | — |
| 2023-08-15 | $779.40 | $779.40 | 31 | — | — |
| 2023-08-14 | $766.80 | $766.80 | 76 | — | — |
| 2023-08-11 | $855.00 | $855.00 | 13 | — | — |
| 2023-08-10 | $873.00 | $873.00 | 8 | — | — |
| 2023-08-09 | $828.90 | $828.90 | 17 | — | — |
| 2023-08-08 | $855.00 | $855.00 | 38 | — | — |
| 2023-08-07 | $900.00 | $900.00 | 25 | — | — |
| 2023-08-04 | $882.00 | $882.00 | 26 | — | — |
| 2023-08-03 | $909.00 | $909.00 | 18 | — | — |
| 2023-08-02 | $900.00 | $900.00 | 7 | — | — |
| 2023-08-01 | $900.00 | $900.00 | 22 | — | — |
| 2023-07-31 | $912.60 | $912.60 | 20 | — | — |
| 2023-07-28 | $909.00 | $909.00 | 28 | — | — |
| 2023-07-27 | $918.00 | $918.00 | 18 | — | — |
| 2023-07-26 | $954.00 | $954.00 | 28 | — | — |
| 2023-07-25 | $936.00 | $936.00 | 27 | — | — |
| 2023-07-24 | $936.00 | $936.00 | 24 | — | — |
| 2023-07-21 | $927.00 | $927.00 | 24 | — | — |
| 2023-07-20 | $937.80 | $937.80 | 34 | — | — |
| 2023-07-19 | $954.00 | $954.00 | 36 | — | — |
| 2023-07-18 | $927.00 | $927.00 | 31 | — | — |
| 2023-07-17 | $963.00 | $963.00 | 26 | — | — |
| 2023-07-14 | $963.00 | $963.00 | 28 | — | — |
| 2023-07-13 | $981.00 | $981.00 | 28 | — | — |
| 2023-07-12 | $954.00 | $954.00 | 58 | — | — |
| 2023-07-11 | $963.00 | $963.00 | 52 | — | — |
| 2023-07-10 | $927.00 | $927.00 | 47 | — | — |
| 2023-07-07 | $918.00 | $918.00 | 8 | — | — |
| 2023-07-06 | $873.90 | $873.90 | 30 | — | — |
| 2023-07-05 | $909.00 | $909.00 | 9 | — | — |
| 2023-07-03 | $900.00 | $900.00 | 38 | — | — |
| 2023-06-30 | $900.00 | $900.00 | 22 | — | — |
| 2023-06-29 | $886.50 | $886.50 | 14 | — | — |
| 2023-06-28 | $882.00 | $882.00 | 21 | — | — |
| 2023-06-27 | $918.00 | $918.00 | 9 | — | — |
| 2023-06-26 | $891.00 | $891.00 | 64 | — | — |
| 2023-06-23 | $900.00 | $900.00 | 17 | — | — |
| 2023-06-22 | $918.00 | $918.00 | 5 | — | — |
| 2023-06-21 | $900.00 | $900.00 | 18 | — | — |
| 2023-06-20 | $891.90 | $891.90 | 16 | — | — |
| 2023-06-16 | $909.00 | $909.00 | 18 | — | — |
| 2023-06-15 | $900.00 | $900.00 | 20 | — | — |
| 2023-06-14 | $918.00 | $918.00 | 32 | — | — |
| 2023-06-13 | $918.00 | $918.00 | 13 | — | — |
| 2023-06-12 | $909.00 | $909.00 | 27 | — | — |
| 2023-06-09 | $900.00 | $900.00 | 29 | — | — |
| 2023-06-08 | $918.00 | $918.00 | 17 | — | — |
| 2023-06-07 | $904.50 | $904.50 | 25 | — | — |
| 2023-06-06 | $900.00 | $900.00 | 63 | — | — |
| 2023-06-05 | $869.40 | $869.40 | 63 | — | — |
| 2023-06-02 | $909.00 | $909.00 | 174 | — | — |
| 2023-06-01 | $864.90 | $864.90 | 34 | — | — |
| 2023-05-31 | $864.00 | $864.00 | 41 | — | — |
| 2023-05-30 | $900.00 | $900.00 | 26 | — | — |
| 2023-05-26 | $918.00 | $918.00 | 56 | — | — |
| 2023-05-25 | $900.00 | $900.00 | 102 | — | — |
| 2023-05-24 | $927.00 | $927.00 | 261 | — | — |
| 2023-05-23 | $913.50 | $913.50 | 74 | — | — |
| 2023-05-22 | $918.00 | $918.00 | 28 | — | — |
| 2023-05-19 | $954.00 | $954.00 | 34 | — | — |
| 2023-05-18 | $945.00 | $945.00 | 24 | — | — |
| 2023-05-17 | $945.00 | $945.00 | 34 | — | — |
| 2023-05-16 | $954.00 | $954.00 | 25 | — | — |
| 2023-05-15 | $990.00 | $990.00 | 71 | — | — |
| 2023-05-12 | $954.00 | $954.00 | 24 | — | — |
| 2023-05-11 | $963.00 | $963.00 | 64 | — | — |
| 2023-05-10 | $981.00 | $981.00 | 137 | — | — |
| 2023-05-09 | $999.00 | $999.00 | 50 | — | — |
| 2023-05-08 | $1,053.00 | $1,053.00 | 195 | — | — |
| 2023-05-05 | $1,008.00 | $1,008.00 | 86 | — | — |
| 2023-05-04 | $1,062.00 | $1,062.00 | 195 | — | — |
| 2023-05-03 | $1,026.00 | $1,026.00 | 466 | — | — |
| 2023-05-02 | $1,053.00 | $1,053.00 | 531 | — | — |
| 2023-05-01 | $1,188.00 | $1,188.00 | 5,742 | — | — |
| 2023-04-28 | $1,152.00 | $1,152.00 | 1,490 | — | — |
| 2023-04-27 | $891.00 | $891.00 | 447 | — | — |
| 2023-04-26 | $839.70 | $839.70 | 66 | — | — |
| 2023-04-25 | $864.00 | $864.00 | 83 | — | — |
| 2023-04-24 | $945.00 | $945.00 | 77 | — | — |
| 2023-04-21 | $1,008.00 | $1,008.00 | 47 | — | — |
| 2023-04-20 | $999.00 | $999.00 | 38 | — | — |
| 2023-04-19 | $945.00 | $945.00 | 48 | — | — |
| 2023-04-18 | $963.00 | $963.00 | 64 | — | — |
| 2023-04-17 | $990.00 | $990.00 | 13 | — | — |
| 2023-04-14 | $1,008.00 | $1,008.00 | 43 | — | — |
| 2023-04-13 | $1,035.00 | $1,035.00 | 10 | — | — |
| 2023-04-12 | $1,035.00 | $1,035.00 | 37 | — | — |
| 2023-04-11 | $1,062.00 | $1,062.00 | 88 | — | — |
| 2023-04-10 | $1,044.00 | $1,044.00 | 21 | — | — |
| 2023-04-06 | $999.00 | $999.00 | 6 | — | — |
| 2023-04-05 | $963.00 | $963.00 | 29 | — | — |
| 2023-04-04 | $999.00 | $999.00 | 115 | — | — |
| 2023-04-03 | $963.00 | $963.00 | 25 | — | — |
| 2023-03-31 | $1,044.00 | $1,044.00 | 72 | — | — |
| 2023-03-30 | $963.00 | $963.00 | 86 | — | — |
| 2023-03-29 | $936.00 | $936.00 | 42 | — | — |
| 2023-03-28 | $936.00 | $936.00 | 31 | — | — |
| 2023-03-27 | $981.00 | $981.00 | 16 | — | — |
| 2023-03-24 | $999.00 | $999.00 | 37 | — | — |
| 2023-03-23 | $981.00 | $981.00 | 58 | — | — |
| 2023-03-22 | $990.00 | $990.00 | 101 | — | — |
| 2023-03-21 | $990.00 | $990.00 | 45 | — | — |
| 2023-03-20 | $990.00 | $990.00 | 30 | — | — |
| 2023-03-17 | $936.00 | $936.00 | 21 | — | — |
| 2023-03-16 | $976.50 | $976.50 | 36 | — | — |
| 2023-03-15 | $972.00 | $972.00 | 25 | — | — |
| 2023-03-14 | $1,035.00 | $1,035.00 | 60 | — | — |
| 2023-03-13 | $1,017.00 | $1,017.00 | 38 | — | — |
| 2023-03-10 | $1,035.00 | $1,035.00 | 48 | — | — |
| 2023-03-09 | $1,080.00 | $1,080.00 | 48 | — | — |
| 2023-03-08 | $1,170.00 | $1,170.00 | 43 | — | — |
| 2023-03-07 | $1,197.00 | $1,197.00 | 104 | — | — |
| 2023-03-06 | $1,215.00 | $1,215.00 | 118 | — | — |
| 2023-03-03 | $1,188.00 | $1,188.00 | 573 | — | — |
| 2023-03-02 | $1,061.10 | $1,061.10 | 88 | — | — |
| 2023-03-01 | $976.50 | $976.50 | 55 | — | — |
| 2023-02-28 | $972.00 | $972.00 | 82 | — | — |
| 2023-02-27 | $1,015.20 | $1,015.20 | 185 | — | — |
| 2023-02-24 | $1,166.40 | $1,166.40 | 43 | — | — |
| 2023-02-23 | $1,246.50 | $1,246.50 | 75 | — | — |
| 2023-02-22 | $1,242.00 | $1,242.00 | 60 | — | — |
| 2023-02-21 | $1,260.00 | $1,260.00 | 58 | — | — |
| 2023-02-17 | $1,305.00 | $1,305.00 | 59 | — | — |
| 2023-02-16 | $1,278.00 | $1,278.00 | 28 | — | — |
| 2023-02-15 | $1,323.00 | $1,323.00 | 52 | — | — |
| 2023-02-14 | $1,296.00 | $1,296.00 | 81 | — | — |
| 2023-02-13 | $1,260.00 | $1,260.00 | 166 | — | — |
| 2023-02-10 | $1,296.00 | $1,296.00 | 183 | — | — |
| 2023-02-09 | $1,377.00 | $1,377.00 | 139 | — | — |
| 2023-02-08 | $1,422.00 | $1,422.00 | 223 | — | — |
| 2023-02-07 | $1,584.90 | $1,584.90 | 619 | — | — |
| 2023-02-06 | $1,557.00 | $1,557.00 | 89 | — | — |
| 2023-02-03 | $1,539.90 | $1,539.90 | 173 | — | — |
| 2023-02-02 | $1,584.00 | $1,584.00 | 558 | — | — |
| 2023-02-01 | $1,917.00 | $1,917.00 | 1,430 | — | — |
| 2023-01-31 | $1,467.00 | $1,467.00 | 73 | — | — |
| 2023-01-30 | $1,440.00 | $1,440.00 | 89 | — | — |
| 2023-01-27 | $1,449.00 | $1,449.00 | 240 | — | — |
| 2023-01-26 | $1,656.00 | $1,656.00 | 245 | — | — |
| 2023-01-25 | $1,593.00 | $1,593.00 | 85 | — | — |
| 2023-01-24 | $1,584.00 | $1,584.00 | 248 | — | — |
| 2023-01-23 | $1,683.00 | $1,683.00 | 200 | — | — |
| 2023-01-20 | $1,791.00 | $1,791.00 | 203 | — | — |
| 2023-01-19 | $1,827.00 | $1,827.00 | 150 | — | — |
| 2023-01-18 | $1,764.00 | $1,764.00 | 471 | — | — |
| 2023-01-17 | $1,899.00 | $1,899.00 | 404 | — | — |
| 2023-01-13 | $1,998.00 | $1,998.00 | 1,062 | — | — |
| 2023-01-12 | $1,872.00 | $1,872.00 | 1,464 | — | — |
| 2023-01-11 | $1,548.00 | $1,548.00 | 3,169 | — | — |
| 2023-01-10 | $1,521.00 | $1,521.00 | 5,119 | — | — |
| 2023-01-09 | $1,080.00 | $1,080.00 | 1,166 | — | — |
| 2023-01-06 | $1,179.00 | $1,179.00 | 6,454 | — | — |
| 2023-01-05 | $1,017.00 | $1,017.00 | 3,162 | — | — |
| 2023-01-04 | $675.00 | $675.00 | 271 | — | — |
| 2023-01-03 | $639.00 | $639.00 | 121 | — | — |