Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $666.90 | $666.90 | 163 | — | — |
| 2022-12-29 | $657.00 | $657.00 | 369 | — | — |
| 2022-12-28 | $658.80 | $658.80 | 70 | — | — |
| 2022-12-27 | $655.20 | $655.20 | 190 | — | — |
| 2022-12-23 | $719.10 | $719.10 | 223 | — | — |
| 2022-12-22 | $723.60 | $723.60 | 451 | — | — |
| 2022-12-21 | $801.00 | $801.00 | 539 | — | — |
| 2022-12-20 | $847.80 | $847.80 | 314 | — | — |
| 2022-12-19 | $927.00 | $927.00 | 401 | — | — |
| 2022-12-16 | $882.00 | $882.00 | 219 | — | — |
| 2022-12-15 | $909.00 | $909.00 | 224 | — | — |
| 2022-12-14 | $963.00 | $963.00 | 89 | — | — |
| 2022-12-13 | $954.00 | $954.00 | 180 | — | — |
| 2022-12-12 | $999.00 | $999.00 | 137 | — | — |
| 2022-12-09 | $1,045.80 | $1,045.80 | 400 | — | — |
| 2022-12-08 | $1,008.00 | $1,008.00 | 122 | — | — |
| 2022-12-07 | $1,008.00 | $1,008.00 | 100 | — | — |
| 2022-12-06 | $1,008.00 | $1,008.00 | 203 | — | — |
| 2022-12-05 | $1,080.00 | $1,080.00 | 161 | — | — |
| 2022-12-02 | $1,116.00 | $1,116.00 | 239 | — | — |
| 2022-12-01 | $1,152.00 | $1,152.00 | 125 | — | — |
| 2022-11-30 | $1,107.00 | $1,107.00 | 157 | — | — |
| 2022-11-29 | $1,107.00 | $1,107.00 | 249 | — | — |
| 2022-11-28 | $1,179.00 | $1,179.00 | 158 | — | — |
| 2022-11-25 | $1,256.40 | $1,256.40 | 137 | — | — |
| 2022-11-23 | $1,215.00 | $1,215.00 | 229 | — | — |
| 2022-11-22 | $1,206.00 | $1,206.00 | 102 | — | — |
| 2022-11-21 | $1,188.00 | $1,188.00 | 127 | — | — |
| 2022-11-18 | $1,269.00 | $1,269.00 | 120 | — | — |
| 2022-11-17 | $1,300.50 | $1,300.50 | 148 | — | — |
| 2022-11-16 | $1,359.00 | $1,359.00 | 154 | — | — |
| 2022-11-15 | $1,458.00 | $1,458.00 | 299 | — | — |
| 2022-11-14 | $1,521.00 | $1,521.00 | 283 | — | — |
| 2022-11-11 | $1,422.00 | $1,422.00 | 292 | — | — |
| 2022-11-10 | $1,413.00 | $1,413.00 | 269 | — | — |
| 2022-11-09 | $1,368.00 | $1,368.00 | 796 | — | — |
| 2022-11-08 | $1,671.30 | $1,671.30 | 3,111 | — | — |
| 2022-11-07 | $1,638.00 | $1,638.00 | 744 | — | — |
| 2022-11-04 | $1,314.00 | $1,314.00 | 7,238 | — | — |
| 2022-11-03 | $1,305.00 | $1,305.00 | 119 | — | — |
| 2022-11-02 | $1,287.00 | $1,287.00 | 257 | — | — |
| 2022-11-01 | $1,485.00 | $1,485.00 | 250 | — | — |
| 2022-10-31 | $1,485.00 | $1,485.00 | 93 | — | — |
| 2022-10-28 | $1,539.00 | $1,539.00 | 130 | — | — |
| 2022-10-27 | $1,548.00 | $1,548.00 | 194 | — | — |
| 2022-10-26 | $1,665.00 | $1,665.00 | 289 | — | — |
| 2022-10-25 | $1,593.00 | $1,593.00 | 174 | — | — |
| 2022-10-24 | $1,539.00 | $1,539.00 | 443 | — | — |
| 2022-10-21 | $1,818.00 | $1,818.00 | 299 | — | — |
| 2022-10-20 | $1,890.00 | $1,890.00 | 224 | — | — |
| 2022-10-19 | $1,899.00 | $1,899.00 | 234 | — | — |
| 2022-10-18 | $2,079.00 | $2,079.00 | 336 | — | — |
| 2022-10-17 | $2,070.00 | $2,070.00 | 303 | — | — |
| 2022-10-14 | $2,043.00 | $2,043.00 | 584 | — | — |
| 2022-10-13 | $2,061.00 | $2,061.00 | 225 | — | — |
| 2022-10-12 | $2,178.00 | $2,178.00 | 243 | — | — |
| 2022-10-11 | $2,169.00 | $2,169.00 | 648 | — | — |
| 2022-10-10 | $2,133.00 | $2,133.00 | 195 | — | — |
| 2022-10-07 | $2,214.00 | $2,214.00 | 188 | — | — |
| 2022-10-06 | $2,349.00 | $2,349.00 | 1,267 | — | — |
| 2022-10-05 | $2,214.00 | $2,214.00 | 298 | — | — |
| 2022-10-04 | $2,223.00 | $2,223.00 | 238 | — | — |
| 2022-10-03 | $2,142.00 | $2,142.00 | 298 | — | — |
| 2022-09-30 | $2,304.00 | $2,304.00 | 226 | — | — |
| 2022-09-29 | $2,448.00 | $2,448.00 | 949 | — | — |
| 2022-09-28 | $2,421.00 | $2,421.00 | 200 | — | — |
| 2022-09-27 | $2,376.00 | $2,376.00 | 430 | — | — |
| 2022-09-26 | $2,259.00 | $2,259.00 | 940 | — | — |
| 2022-09-23 | $2,538.00 | $2,538.00 | 5,769 | — | — |
| 2022-09-22 | $2,439.00 | $2,439.00 | 398 | — | — |
| 2022-09-21 | $2,691.00 | $2,691.00 | 1,873 | — | — |
| 2022-09-20 | $2,952.00 | $2,952.00 | 679 | — | — |
| 2022-09-19 | $3,168.00 | $3,168.00 | 1,035 | — | — |
| 2022-09-16 | $3,042.00 | $3,042.00 | 1,260 | — | — |
| 2022-09-15 | $3,249.00 | $3,249.00 | 3,525 | — | — |
| 2022-09-14 | $3,600.00 | $3,600.00 | 7,885 | — | — |
| 2022-09-13 | $3,339.00 | $3,339.00 | 938 | — | — |
| 2022-09-12 | $3,528.00 | $3,528.00 | 2,160 | — | — |
| 2022-09-09 | $3,483.00 | $3,483.00 | 1,969 | — | — |
| 2022-09-08 | $3,591.00 | $3,591.00 | 950 | — | — |
| 2022-09-07 | $3,780.00 | $3,780.00 | 3,103 | — | — |
| 2022-09-06 | $3,753.00 | $3,753.00 | 4,061 | — | — |
| 2022-09-02 | $4,788.00 | $4,788.00 | 5,046 | — | — |
| 2022-09-01 | $4,950.00 | $4,950.00 | 9,587 | — | — |
| 2022-08-31 | $5,211.00 | $5,211.00 | 17,401 | — | — |
| 2022-08-30 | $5,823.00 | $5,823.00 | 9,725 | — | — |
| 2022-08-29 | $7,533.00 | $7,533.00 | 11,234 | — | — |
| 2022-08-26 | $16,875.00 | $16,875.00 | 5,781 | — | — |