Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-04-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $160.00 | $160.00 | 2,122 | — | — |
| 2024-12-30 | $171.50 | $171.50 | 11,352 | — | — |
| 2024-12-27 | $136.00 | $136.00 | 2,216 | — | — |
| 2024-12-26 | $134.00 | $134.00 | 8,118 | — | — |
| 2024-12-24 | $128.50 | $128.50 | 8,758 | — | — |
| 2024-12-23 | $117.00 | $117.00 | 37,854 | — | — |
| 2024-12-20 | $99.50 | $99.50 | 34,992 | — | — |
| 2024-12-19 | $97.00 | $97.00 | 306,718 | — | — |
| 2024-12-18 | $96.50 | $96.50 | 63,052 | — | — |
| 2024-12-17 | $89.25 | $89.25 | 217,454 | — | — |
| 2024-12-16 | $89.50 | $89.50 | 6,012 | — | — |
| 2024-12-13 | $108.00 | $108.00 | 2,138 | — | — |
| 2024-12-12 | $110.50 | $110.50 | 7,606 | — | — |
| 2024-12-11 | $96.50 | $96.50 | 7,582 | — | — |
| 2024-12-10 | $95.50 | $95.50 | 4,654 | — | — |
| 2024-12-09 | $93.00 | $93.00 | 24,944 | — | — |
| 2024-12-06 | $96.00 | $96.00 | 52,906 | — | — |
| 2024-12-05 | $73.50 | $73.50 | 228,126 | — | — |
| 2024-12-04 | $50.50 | $50.50 | 18,210 | — | — |
| 2024-12-03 | $54.50 | $54.50 | 216,206 | — | — |
| 2024-12-02 | $33.50 | $33.50 | 36,292 | — | — |
| 2024-11-29 | $55.50 | $55.50 | 260 | — | — |
| 2024-11-27 | $57.50 | $57.50 | 2,330 | — | — |
| 2024-11-26 | $62.00 | $62.00 | 3,280 | — | — |
| 2024-11-25 | $56.00 | $56.00 | 4,710 | — | — |
| 2024-11-22 | $52.00 | $52.00 | 4,464 | — | — |
| 2024-11-21 | $50.50 | $50.50 | 530 | — | — |
| 2024-11-20 | $52.00 | $52.00 | 600 | — | — |
| 2024-11-19 | $53.50 | $53.50 | 3,096 | — | — |
| 2024-11-18 | $52.00 | $52.00 | 382 | — | — |
| 2024-11-15 | $55.00 | $55.00 | 3,320 | — | — |
| 2024-11-14 | $50.50 | $50.50 | 1,578 | — | — |
| 2024-11-13 | $50.50 | $50.50 | 704 | — | — |
| 2024-11-12 | $50.50 | $50.50 | 752 | — | — |
| 2024-11-11 | $53.00 | $53.00 | 2,410 | — | — |
| 2024-11-08 | $50.50 | $50.50 | 4,026 | — | — |
| 2024-11-07 | $51.00 | $51.00 | 1,410 | — | — |
| 2024-11-06 | $38.00 | $38.00 | 388 | — | — |
| 2024-11-05 | $40.05 | $40.05 | 132 | — | — |
| 2024-11-04 | $41.50 | $41.50 | 72 | — | — |
| 2024-11-01 | $42.50 | $42.50 | 32 | — | — |
| 2024-10-31 | $42.40 | $42.40 | 38 | — | — |
| 2024-10-30 | $45.00 | $45.00 | 248 | — | — |
| 2024-10-29 | $46.00 | $46.00 | 538 | — | — |
| 2024-10-28 | $44.00 | $44.00 | 1,324 | — | — |
| 2024-10-25 | $43.50 | $43.50 | 158 | — | — |
| 2024-10-24 | $45.50 | $45.50 | 564 | — | — |
| 2024-10-23 | $42.20 | $42.20 | 282 | — | — |
| 2024-10-22 | $43.50 | $43.50 | 292 | — | — |
| 2024-10-21 | $41.75 | $41.75 | 254 | — | — |
| 2024-10-18 | $43.45 | $43.45 | 366 | — | — |
| 2024-10-17 | $39.00 | $39.00 | 84 | — | — |
| 2024-10-16 | $37.90 | $37.90 | 544 | — | — |
| 2024-10-15 | $39.50 | $39.50 | 1,064 | — | — |
| 2024-10-14 | $41.50 | $41.50 | 398 | — | — |
| 2024-10-11 | $45.50 | $45.50 | 42 | — | — |
| 2024-10-10 | $45.50 | $45.50 | 156 | — | — |
| 2024-10-09 | $47.00 | $47.00 | 1,418 | — | — |
| 2024-10-08 | $42.25 | $42.25 | 134 | — | — |
| 2024-10-07 | $44.45 | $44.45 | 292 | — | — |
| 2024-10-04 | $42.00 | $42.00 | 650 | — | — |
| 2024-10-03 | $43.50 | $43.50 | 1,616 | — | — |
| 2024-10-02 | $47.25 | $47.25 | 4,546 | — | — |
| 2024-10-01 | $40.00 | $40.00 | 20 | — | — |
| 2024-09-30 | $40.50 | $40.50 | 108 | — | — |
| 2024-09-27 | $40.75 | $40.75 | 4 | — | — |
| 2024-09-26 | $40.75 | $40.75 | 20 | — | — |
| 2024-09-25 | $37.50 | $37.50 | 212 | — | — |
| 2024-09-24 | $41.00 | $41.00 | 118 | — | — |
| 2024-09-23 | $37.50 | $37.50 | 76 | — | — |
| 2024-09-20 | $41.50 | $41.50 | 26 | — | — |
| 2024-09-19 | $42.50 | $42.50 | 308 | — | — |
| 2024-09-18 | $37.50 | $37.50 | 20 | — | — |
| 2024-09-17 | $38.00 | $38.00 | 36 | — | — |
| 2024-09-16 | $41.00 | $41.00 | 558 | — | — |
| 2024-09-13 | $37.50 | $37.50 | 72 | — | — |
| 2024-09-12 | $37.25 | $37.25 | 68 | — | — |
| 2024-09-11 | $36.65 | $36.65 | 22 | — | — |
| 2024-09-10 | $36.45 | $36.45 | 22 | — | — |
| 2024-09-09 | $36.75 | $36.75 | 38 | — | — |
| 2024-09-06 | $36.50 | $36.50 | 14 | — | — |
| 2024-09-05 | $37.80 | $37.80 | 18 | — | — |
| 2024-09-04 | $37.50 | $37.50 | 124 | — | — |
| 2024-09-03 | $36.50 | $36.50 | 884 | — | — |
| 2024-08-30 | $34.00 | $34.00 | 116 | — | — |
| 2024-08-29 | $36.25 | $36.25 | 416 | — | — |
| 2024-08-28 | $36.40 | $36.40 | 446 | — | — |
| 2024-08-27 | $39.70 | $39.70 | 182 | — | — |
| 2024-08-26 | $43.40 | $43.40 | 1,124 | — | — |
| 2024-08-23 | $40.50 | $40.50 | 848 | — | — |
| 2024-08-22 | $37.50 | $37.50 | 1,128 | — | — |
| 2024-08-21 | $41.00 | $41.00 | 1,320 | — | — |
| 2024-08-20 | $35.75 | $35.75 | 2,474 | — | — |
| 2024-08-19 | $33.75 | $33.75 | 718 | — | — |
| 2024-08-16 | $33.00 | $33.00 | 426 | — | — |
| 2024-08-15 | $34.35 | $34.35 | 84 | — | — |
| 2024-08-14 | $32.90 | $32.90 | 618 | — | — |
| 2024-08-13 | $35.00 | $35.00 | 966 | — | — |
| 2024-08-12 | $27.50 | $27.50 | 28 | — | — |
| 2024-08-09 | $27.50 | $27.50 | 116 | — | — |
| 2024-08-08 | $25.00 | $25.00 | 936 | — | — |
| 2024-08-07 | $28.65 | $28.65 | 0 | — | — |
| 2024-08-06 | $28.65 | $28.65 | 134 | — | — |
| 2024-08-05 | $29.50 | $29.50 | 174 | — | — |
| 2024-08-02 | $32.00 | $32.00 | 108 | — | — |
| 2024-08-01 | $31.50 | $31.50 | 162 | — | — |
| 2024-07-31 | $32.50 | $32.50 | 60 | — | — |
| 2024-07-30 | $31.45 | $31.45 | 134 | — | — |
| 2024-07-29 | $34.00 | $34.00 | 128 | — | — |
| 2024-07-26 | $33.50 | $33.50 | 432 | — | — |
| 2024-07-25 | $34.50 | $34.50 | 672 | — | — |
| 2024-07-24 | $33.00 | $33.00 | 332 | — | — |
| 2024-07-23 | $33.25 | $33.25 | 1,190 | — | — |
| 2024-07-22 | $33.50 | $33.50 | 582 | — | — |
| 2024-07-19 | $34.50 | $34.50 | 530 | — | — |
| 2024-07-18 | $34.95 | $34.95 | 1,106 | — | — |
| 2024-07-17 | $32.50 | $32.50 | 368 | — | — |
| 2024-07-16 | $31.90 | $31.90 | 438 | — | — |
| 2024-07-15 | $30.25 | $30.25 | 232 | — | — |
| 2024-07-12 | $29.75 | $29.75 | 320 | — | — |
| 2024-07-11 | $30.95 | $30.95 | 434 | — | — |
| 2024-07-10 | $29.50 | $29.50 | 160 | — | — |
| 2024-07-09 | $29.00 | $29.00 | 818 | — | — |
| 2024-07-08 | $31.15 | $31.15 | 11,316 | — | — |
| 2024-07-05 | $25.00 | $25.00 | 114 | — | — |
| 2024-07-03 | $27.15 | $27.15 | 198 | — | — |
| 2024-07-02 | $25.55 | $25.55 | 176 | — | — |
| 2024-07-01 | $26.90 | $26.90 | 114 | — | — |
| 2024-06-28 | $27.55 | $27.55 | 96 | — | — |
| 2024-06-27 | $28.00 | $28.00 | 176 | — | — |
| 2024-06-26 | $27.90 | $27.90 | 484 | — | — |
| 2024-06-25 | $29.00 | $29.00 | 354 | — | — |
| 2024-06-24 | $30.75 | $30.75 | 50 | — | — |
| 2024-06-21 | $30.20 | $30.20 | 192 | — | — |
| 2024-06-20 | $29.00 | $29.00 | 280 | — | — |
| 2024-06-18 | $30.50 | $30.50 | 632 | — | — |
| 2024-06-17 | $31.40 | $31.40 | 674 | — | — |
| 2024-06-14 | $33.50 | $33.50 | 140 | — | — |
| 2024-06-13 | $32.50 | $32.50 | 608 | — | — |
| 2024-06-12 | $33.70 | $33.70 | 646 | — | — |
| 2024-06-11 | $32.25 | $32.25 | 518 | — | — |
| 2024-06-10 | $32.50 | $32.50 | 754 | — | — |
| 2024-06-07 | $30.80 | $30.80 | 1,826 | — | — |
| 2024-06-06 | $31.75 | $31.75 | 4,434 | — | — |
| 2024-06-05 | $33.00 | $33.00 | 27,724 | — | — |
| 2024-06-04 | $34.25 | $34.25 | 37,400 | — | — |
| 2024-06-03 | $33.50 | $33.50 | 942 | — | — |
| 2024-05-31 | $34.00 | $34.00 | 1,126 | — | — |
| 2024-05-30 | $38.90 | $38.90 | 166 | — | — |
| 2024-05-29 | $41.00 | $41.00 | 286 | — | — |
| 2024-05-28 | $38.45 | $38.45 | 618 | — | — |
| 2024-05-24 | $36.50 | $36.50 | 764 | — | — |
| 2024-05-23 | $35.00 | $35.00 | 472 | — | — |
| 2024-05-22 | $37.40 | $37.40 | 610 | — | — |
| 2024-05-21 | $37.45 | $37.45 | 1,182 | — | — |
| 2024-05-20 | $35.55 | $35.55 | 1,418 | — | — |
| 2024-05-17 | $36.50 | $36.50 | 8,564 | — | — |
| 2024-05-16 | $35.50 | $35.50 | 904 | — | — |
| 2024-05-15 | $35.25 | $35.25 | 1,324 | — | — |
| 2024-05-14 | $39.50 | $39.50 | 132 | — | — |
| 2024-05-13 | $39.50 | $39.50 | 394 | — | — |
| 2024-05-10 | $38.50 | $38.50 | 980 | — | — |
| 2024-05-09 | $40.75 | $40.75 | 220 | — | — |
| 2024-05-08 | $41.30 | $41.30 | 272 | — | — |
| 2024-05-07 | $42.00 | $42.00 | 88 | — | — |
| 2024-05-06 | $40.50 | $40.50 | 322 | — | — |
| 2024-05-03 | $41.50 | $41.50 | 246 | — | — |
| 2024-05-02 | $41.50 | $41.50 | 128 | — | — |
| 2024-05-01 | $42.90 | $42.90 | 326 | — | — |
| 2024-04-30 | $42.50 | $42.50 | 630 | — | — |
| 2024-04-29 | $43.75 | $43.75 | 752 | — | — |
| 2024-04-26 | $45.25 | $45.25 | 354 | — | — |
| 2024-04-25 | $45.55 | $45.55 | 328 | — | — |
| 2024-04-24 | $45.50 | $45.50 | 866 | — | — |
| 2024-04-23 | $52.00 | $52.00 | 3,898 | — | — |
| 2024-04-22 | $47.00 | $47.00 | 338 | — | — |
| 2024-04-19 | $45.25 | $45.25 | 368 | — | — |
| 2024-04-18 | $43.50 | $43.50 | 192 | — | — |
| 2024-04-17 | $45.50 | $45.50 | 134 | — | — |
| 2024-04-16 | $45.50 | $45.50 | 128 | — | — |
| 2024-04-15 | $48.30 | $48.30 | 382 | — | — |
| 2024-04-12 | $46.25 | $46.25 | 104 | — | — |
| 2024-04-11 | $47.50 | $47.50 | 288 | — | — |
| 2024-04-10 | $49.50 | $49.50 | 10 | — | — |
| 2024-04-09 | $49.50 | $49.50 | 14 | — | — |
| 2024-04-08 | $49.00 | $49.00 | 70 | — | — |
| 2024-04-05 | $46.10 | $46.10 | 438 | — | — |
| 2024-04-04 | $47.00 | $47.00 | 284 | — | — |
| 2024-04-03 | $49.25 | $49.25 | 76 | — | — |
| 2024-04-02 | $49.00 | $49.00 | 122 | — | — |
| 2024-04-01 | $50.00 | $50.00 | 336 | — | — |
| 2024-03-28 | $48.00 | $48.00 | 148 | — | — |
| 2024-03-27 | $49.25 | $49.25 | 78 | — | — |
| 2024-03-26 | $50.00 | $50.00 | 454 | — | — |
| 2024-03-25 | $50.00 | $50.00 | 252 | — | — |
| 2024-03-22 | $49.50 | $49.50 | 22 | — | — |
| 2024-03-21 | $49.50 | $49.50 | 180 | — | — |
| 2024-03-20 | $49.50 | $49.50 | 212 | — | — |
| 2024-03-19 | $51.50 | $51.50 | 122 | — | — |
| 2024-03-18 | $50.00 | $50.00 | 106 | — | — |
| 2024-03-15 | $47.05 | $47.05 | 376 | — | — |
| 2024-03-14 | $50.00 | $50.00 | 288 | — | — |
| 2024-03-13 | $49.50 | $49.50 | 252 | — | — |
| 2024-03-12 | $48.00 | $48.00 | 96 | — | — |
| 2024-03-11 | $49.50 | $49.50 | 176 | — | — |
| 2024-03-08 | $49.00 | $49.00 | 174 | — | — |
| 2024-03-07 | $49.50 | $49.50 | 152 | — | — |
| 2024-03-06 | $48.75 | $48.75 | 442 | — | — |
| 2024-03-05 | $48.50 | $48.50 | 576 | — | — |
| 2024-03-04 | $51.50 | $51.50 | 856 | — | — |
| 2024-03-01 | $53.50 | $53.50 | 1,232 | — | — |
| 2024-02-29 | $52.00 | $52.00 | 1,102 | — | — |
| 2024-02-28 | $50.50 | $50.50 | 932 | — | — |
| 2024-02-27 | $51.50 | $51.50 | 990 | — | — |
| 2024-02-26 | $54.00 | $54.00 | 346 | — | — |
| 2024-02-23 | $54.95 | $54.95 | 946 | — | — |
| 2024-02-22 | $54.50 | $54.50 | 710 | — | — |
| 2024-02-21 | $53.00 | $53.00 | 118 | — | — |
| 2024-02-20 | $53.50 | $53.50 | 840 | — | — |
| 2024-02-16 | $55.50 | $55.50 | 3,508 | — | — |
| 2024-02-15 | $45.00 | $45.00 | 732 | — | — |
| 2024-02-14 | $44.25 | $44.25 | 798 | — | — |
| 2024-02-13 | $46.00 | $46.00 | 3,504 | — | — |
| 2024-02-12 | $57.50 | $57.50 | 19,136 | — | — |
| 2024-02-09 | $43.00 | $43.00 | 598 | — | — |
| 2024-02-08 | $44.50 | $44.50 | 634 | — | — |
| 2024-02-07 | $42.20 | $42.20 | 476 | — | — |
| 2024-02-06 | $42.25 | $42.25 | 792 | — | — |
| 2024-02-05 | $45.00 | $45.00 | 632 | — | — |
| 2024-02-02 | $44.80 | $44.80 | 602 | — | — |
| 2024-02-01 | $44.00 | $44.00 | 128 | — | — |
| 2024-01-31 | $42.25 | $42.25 | 486 | — | — |
| 2024-01-30 | $42.50 | $42.50 | 1,472 | — | — |
| 2024-01-29 | $48.00 | $48.00 | 176 | — | — |
| 2024-01-26 | $49.45 | $49.45 | 742 | — | — |
| 2024-01-25 | $48.50 | $48.50 | 648 | — | — |
| 2024-01-24 | $46.50 | $46.50 | 1,324 | — | — |
| 2024-01-23 | $47.40 | $47.40 | 6,438 | — | — |
| 2024-01-22 | $48.80 | $48.80 | 1,126 | — | — |
| 2024-01-19 | $46.55 | $46.55 | 254 | — | — |
| 2024-01-18 | $48.50 | $48.50 | 902 | — | — |
| 2024-01-17 | $42.50 | $42.50 | 2,382 | — | — |
| 2024-01-16 | $58.00 | $58.00 | 1,260 | — | — |
| 2024-01-12 | $63.00 | $63.00 | 1,384 | — | — |
| 2024-01-11 | $58.25 | $58.25 | 1,152 | — | — |
| 2024-01-10 | $59.00 | $59.00 | 870 | — | — |
| 2024-01-09 | $59.10 | $59.10 | 212 | — | — |
| 2024-01-08 | $60.00 | $60.00 | 2,344 | — | — |
| 2024-01-05 | $59.40 | $59.40 | 834 | — | — |
| 2024-01-04 | $59.00 | $59.00 | 2,296 | — | — |
| 2024-01-03 | $57.50 | $57.50 | 1,710 | — | — |
| 2024-01-02 | $57.50 | $57.50 | 2,054 | — | — |