Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-04-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.85 | 200 |
| 2026-09-02 | — | — | — | $0.93 | 160 |
| 2026-09-01 | — | — | — | $0.84 | 8 |
| 2026-08-31 | — | — | — | $0.93 | 412 |
| 2026-08-28 | — | — | — | $0.94 | 100 |
| 2026-08-27 | $0.93 | $0.93 | 39,500 | $0.98 | 1,000 |
| 2026-08-26 | $0.86 | $0.86 | 16,700 | — | — |
| 2026-08-25 | $0.91 | $0.91 | 12,100 | $0.91 | 200 |
| 2026-08-24 | $0.93 | $0.93 | 28,100 | — | — |
| 2026-08-21 | $0.95 | $0.95 | 17,600 | $0.93 | 170 |
| 2026-08-20 | $0.95 | $0.95 | 29,900 | — | — |
| 2026-08-19 | $1.00 | $1.00 | 32,100 | $1.02 | 234 |
| 2026-08-18 | $1.03 | $1.03 | 309,100 | $1.00 | 100 |
| 2026-08-17 | $1.05 | $1.05 | 461,700 | $1.19 | 3,199 |
| 2026-08-14 | $1.00 | $1.00 | 383,600 | $1.01 | 3,867 |
| 2026-08-13 | $1.02 | $1.02 | 66,400 | — | — |
| 2026-08-12 | $1.04 | $1.04 | 589,800 | $1.05 | 828 |
| 2026-08-11 | $0.90 | $0.90 | 20,600 | — | — |
| 2026-08-10 | $0.99 | $0.99 | 81,500 | $0.93 | 122 |
| 2026-08-07 | $0.93 | $0.93 | 164,500 | $0.90 | 3,349 |
| 2026-08-06 | $0.82 | $0.82 | 18,700 | $0.82 | 66 |
| 2026-08-05 | $0.85 | $0.85 | 22,200 | $0.87 | 100 |
| 2026-08-04 | $0.92 | $0.92 | 175,000 | $0.86 | 100 |
| 2026-08-03 | $0.84 | $0.84 | 14,200 | — | — |
| 2026-07-31 | $0.87 | $0.87 | 16,600 | $0.90 | 541 |
| 2026-07-30 | $0.93 | $0.93 | 10,100 | $0.92 | 100 |
| 2026-07-29 | $0.99 | $0.99 | 12,800 | — | — |
| 2026-07-28 | $1.02 | $1.02 | 400,800 | $1.03 | 2,905 |
| 2026-07-27 | $0.93 | $0.93 | 113,600 | $0.92 | 3,164 |
| 2026-07-24 | $0.93 | $0.93 | 71,800 | $0.85 | 7,533 |
| 2026-07-23 | $0.86 | $0.86 | 103,700 | $0.85 | 1,256 |
| 2026-07-22 | $0.82 | $0.82 | 105,200 | $0.81 | 900 |
| 2026-07-21 | $0.75 | $0.75 | 35,900 | — | — |
| 2026-07-20 | $0.76 | $0.76 | 46,200 | $0.71 | 100 |
| 2026-07-17 | $0.72 | $0.72 | 80,700 | — | — |
| 2026-07-16 | $0.77 | $0.77 | 2,196,300 | — | — |
| 2026-07-15 | $0.75 | $0.75 | 47,000 | — | — |
| 2026-07-14 | $0.71 | $0.71 | 36,400 | — | — |
| 2026-07-13 | $0.70 | $0.70 | 19,600 | — | — |
| 2026-07-10 | $0.75 | $0.75 | 20,000 | — | — |
| 2026-07-09 | $0.75 | $0.75 | 267,600 | — | — |
| 2026-07-08 | $0.78 | $0.78 | 24,200 | — | — |
| 2026-07-07 | $0.80 | $0.80 | 36,900 | — | — |
| 2026-07-06 | $0.78 | $0.78 | 157,700 | — | — |
| 2026-07-02 | $0.77 | $0.77 | 27,000 | — | — |
| 2026-07-01 | $0.83 | $0.83 | 12,900 | — | — |
| 2026-06-30 | $0.81 | $0.81 | 43,500 | — | — |
| 2026-06-29 | $0.88 | $0.88 | 21,900 | — | — |
| 2026-06-26 | $0.91 | $0.91 | 72,900 | — | — |
| 2026-06-25 | $0.90 | $0.90 | 120,300 | — | — |
| 2026-06-24 | $1.04 | $1.04 | 903,500 | — | — |
| 2026-06-23 | $0.93 | $0.93 | 311,000 | — | — |
| 2026-06-22 | $0.83 | $0.83 | 1,466,400 | — | — |
| 2026-06-18 | $0.68 | $0.68 | 100,300 | — | — |
| 2026-06-17 | $0.77 | $0.77 | 140,300 | — | — |
| 2026-06-16 | $0.75 | $0.75 | 241,400 | — | — |
| 2026-06-15 | $0.70 | $0.70 | 167,000 | — | — |
| 2026-06-12 | $0.73 | $0.73 | 112,800 | — | — |
| 2026-06-11 | $0.73 | $0.73 | 172,000 | — | — |
| 2026-06-10 | $0.79 | $0.79 | 667,800 | — | — |
| 2026-06-09 | $0.72 | $0.72 | 204,800 | — | — |
| 2026-06-08 | $0.71 | $0.71 | 409,100 | — | — |
| 2026-06-05 | $0.69 | $0.69 | 353,900 | — | — |
| 2026-06-04 | $0.79 | $0.79 | 206,600 | — | — |
| 2026-06-03 | $0.78 | $0.78 | 123,600 | — | — |
| 2026-06-02 | $0.77 | $0.77 | 536,200 | — | — |
| 2026-06-01 | $1.01 | $1.01 | 1,654,600 | — | — |
| 2026-05-29 | $0.70 | $0.70 | 100,600 | — | — |
| 2026-05-28 | $0.75 | $0.75 | 164,600 | — | — |
| 2026-05-27 | $0.75 | $0.75 | 249,600 | — | — |
| 2026-05-26 | $0.77 | $0.77 | 1,172,500 | — | — |
| 2026-05-22 | $0.77 | $0.77 | 405,600 | — | — |
| 2026-05-21 | $0.95 | $0.95 | 1,116,600 | — | — |
| 2026-05-20 | $0.90 | $0.90 | 13,839,500 | — | — |
| 2026-05-19 | $1.88 | $1.88 | 10,755,100 | — | — |
| 2026-05-18 | $5.52 | $5.52 | 314,500 | — | — |
| 2026-05-15 | $5.00 | $5.00 | 139,000 | — | — |
| 2026-05-14 | $5.12 | $5.12 | 26,400 | — | — |
| 2026-05-13 | $5.49 | $5.49 | 66,400 | — | — |
| 2026-05-12 | $4.60 | $4.60 | 6,600 | — | — |
| 2026-05-11 | $4.75 | $4.75 | 14,100 | — | — |
| 2026-05-08 | $4.72 | $4.72 | 6,600 | — | — |
| 2026-05-07 | $4.85 | $4.85 | 30,700 | — | — |
| 2026-05-06 | $4.79 | $4.79 | 38,100 | — | — |
| 2026-05-05 | $4.54 | $4.54 | 34,500 | — | — |
| 2026-05-04 | $5.01 | $5.01 | 11,800 | — | — |
| 2026-05-01 | $5.19 | $5.19 | 4,400 | — | — |
| 2026-04-30 | $5.49 | $5.49 | 10,700 | — | — |
| 2026-04-29 | $5.30 | $5.30 | 19,200 | — | — |
| 2026-04-28 | $5.41 | $5.41 | 73,500 | — | — |
| 2026-04-27 | $5.33 | $5.33 | 144,900 | — | — |
| 2026-04-24 | $4.30 | $4.30 | 43,100 | — | — |
| 2026-04-23 | $4.10 | $4.10 | 65,200 | — | — |
| 2026-04-22 | $3.66 | $3.66 | 32,600 | — | — |
| 2026-04-21 | $3.22 | $3.22 | 4,500 | — | — |
| 2026-04-20 | $3.25 | $3.25 | 33,100 | — | — |
| 2026-04-17 | $3.11 | $3.11 | 4,500 | — | — |
| 2026-04-16 | $3.23 | $3.23 | 21,400 | — | — |
| 2026-04-15 | $2.90 | $2.90 | 3,100 | — | — |
| 2026-04-14 | $2.91 | $2.91 | 2,800 | — | — |
| 2026-04-13 | $2.95 | $2.95 | 12,000 | — | — |
| 2026-04-10 | $2.98 | $2.98 | 13,400 | — | — |
| 2026-04-09 | $2.88 | $2.88 | 3,900 | — | — |
| 2026-04-08 | $2.92 | $2.92 | 4,500 | — | — |
| 2026-04-07 | $2.88 | $2.88 | 6,400 | — | — |
| 2026-04-06 | $2.91 | $2.91 | 2,100 | — | — |
| 2026-04-02 | $2.94 | $2.94 | 0 | — | — |
| 2026-04-01 | $2.94 | $2.94 | 6,800 | — | — |
| 2026-03-31 | $2.96 | $2.96 | 2,900 | — | — |
| 2026-03-30 | $2.90 | $2.90 | 1,600 | — | — |
| 2026-03-27 | $2.96 | $2.96 | 3,100 | — | — |
| 2026-03-26 | $2.92 | $2.92 | 4,400 | — | — |
| 2026-03-25 | $2.97 | $2.97 | 3,300 | — | — |
| 2026-03-24 | $2.98 | $2.98 | 8,300 | — | — |
| 2026-03-23 | $2.94 | $2.94 | 41,300 | — | — |
| 2026-03-20 | $2.93 | $2.93 | 2,200 | — | — |
| 2026-03-19 | $2.97 | $2.97 | 29,600 | — | — |
| 2026-03-18 | $2.82 | $2.82 | 3,900 | — | — |
| 2026-03-17 | $2.92 | $2.92 | 16,500 | — | — |
| 2026-03-16 | $2.95 | $2.95 | 72,100 | — | — |
| 2026-03-13 | $2.91 | $2.91 | 41,100 | — | — |
| 2026-03-12 | $3.05 | $3.05 | 13,600 | — | — |
| 2026-03-11 | $2.96 | $2.96 | 13,000 | — | — |
| 2026-03-10 | $2.77 | $2.77 | 6,900 | — | — |
| 2026-03-09 | $2.74 | $2.74 | 20,300 | — | — |
| 2026-03-06 | $2.71 | $2.71 | 7,000 | — | — |
| 2026-03-05 | $2.66 | $2.66 | 12,100 | — | — |
| 2026-03-04 | $2.69 | $2.69 | 23,600 | — | — |
| 2026-03-03 | $2.43 | $2.43 | 45,200 | — | — |
| 2026-03-02 | $2.73 | $2.73 | 4,300 | — | — |
| 2026-02-27 | $2.80 | $2.80 | 10,900 | — | — |
| 2026-02-26 | $2.74 | $2.74 | 5,600 | — | — |
| 2026-02-25 | $2.76 | $2.76 | 8,100 | — | — |
| 2026-02-24 | $2.64 | $2.64 | 9,400 | — | — |
| 2026-02-23 | $2.69 | $2.69 | 623,500 | — | — |
| 2026-02-20 | $2.74 | $2.74 | 832,400 | — | — |
| 2026-02-19 | $2.44 | $2.44 | 9,300 | — | — |
| 2026-02-18 | $2.47 | $2.47 | 71,900 | — | — |
| 2026-02-17 | $2.57 | $2.57 | 8,000 | — | — |
| 2026-02-13 | $2.54 | $2.54 | 9,600 | — | — |
| 2026-02-12 | $2.69 | $2.69 | 8,900 | — | — |
| 2026-02-11 | $2.77 | $2.77 | 8,800 | — | — |
| 2026-02-10 | $2.80 | $2.80 | 29,400 | — | — |
| 2026-02-09 | $2.58 | $2.58 | 440,800 | — | — |
| 2026-02-06 | $2.48 | $2.48 | 255,600 | — | — |
| 2026-02-05 | $2.55 | $2.55 | 257,500 | — | — |
| 2026-02-04 | $2.46 | $2.46 | 126,100 | — | — |
| 2026-02-03 | $2.82 | $2.82 | 98,700 | — | — |
| 2026-02-02 | $2.90 | $2.90 | 559,300 | — | — |
| 2026-01-30 | $3.30 | $3.30 | 3,100 | — | — |
| 2026-01-29 | $3.38 | $3.38 | 6,000 | — | — |
| 2026-01-28 | $3.50 | $3.50 | 26,600 | — | — |
| 2026-01-27 | $3.61 | $3.61 | 16,200 | — | — |
| 2026-01-26 | $3.47 | $3.47 | 24,200 | — | — |
| 2026-01-23 | $3.66 | $3.66 | 27,000 | — | — |
| 2026-01-22 | $3.40 | $3.40 | 66,600 | — | — |
| 2026-01-21 | $3.47 | $3.47 | 24,300 | — | — |
| 2026-01-20 | $3.79 | $3.79 | 144,700 | — | — |
| 2026-01-16 | $3.82 | $3.82 | 99,700 | — | — |
| 2026-01-15 | $3.97 | $3.97 | 97,400 | — | — |
| 2026-01-14 | $3.99 | $3.99 | 175,100 | — | — |
| 2026-01-13 | $4.00 | $4.00 | 245,400 | — | — |
| 2026-01-12 | $4.00 | $4.00 | 145,700 | — | — |
| 2026-01-09 | $4.64 | $4.64 | 305,500 | — | — |
| 2026-01-08 | $4.78 | $4.78 | 227,500 | — | — |
| 2026-01-07 | $4.95 | $4.95 | 359,800 | — | — |
| 2026-01-06 | $4.72 | $4.72 | 80,400 | — | — |
| 2026-01-05 | $4.72 | $4.72 | 24,800 | — | — |
| 2026-01-02 | $5.07 | $5.07 | 17,900 | — | — |