Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-04-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $55.50 | $55.50 | 2,622 | — | — |
| 2023-12-28 | $61.00 | $61.00 | 2,552 | — | — |
| 2023-12-27 | $61.65 | $61.65 | 6,658 | — | — |
| 2023-12-26 | $62.00 | $62.00 | 12,148 | — | — |
| 2023-12-22 | $64.00 | $64.00 | 125,378 | — | — |
| 2023-12-21 | $139.50 | $139.50 | 1,636 | — | — |
| 2023-12-20 | $129.00 | $129.00 | 13,148 | — | — |
| 2023-12-19 | $140.00 | $140.00 | 1,276 | — | — |
| 2023-12-18 | $143.00 | $143.00 | 300 | — | — |
| 2023-12-15 | $149.00 | $149.00 | 1,196 | — | — |
| 2023-12-14 | $154.00 | $154.00 | 4,184 | — | — |
| 2023-12-13 | $143.00 | $143.00 | 1,606 | — | — |
| 2023-12-12 | $147.50 | $147.50 | 2,090 | — | — |
| 2023-12-11 | $146.00 | $146.00 | 3,770 | — | — |
| 2023-12-08 | $147.50 | $147.50 | 582 | — | — |
| 2023-12-07 | $140.50 | $140.50 | 276 | — | — |
| 2023-12-06 | $150.50 | $150.50 | 3,504 | — | — |
| 2023-12-05 | $127.50 | $127.50 | 44 | — | — |
| 2023-12-04 | $124.00 | $124.00 | 150 | — | — |
| 2023-12-01 | $129.50 | $129.50 | 134 | — | — |
| 2023-11-30 | $123.50 | $123.50 | 2,196 | — | — |
| 2023-11-29 | $130.00 | $130.00 | 2,572 | — | — |
| 2023-11-28 | $109.50 | $109.50 | 852 | — | — |
| 2023-11-27 | $98.00 | $98.00 | 32 | — | — |
| 2023-11-24 | $88.00 | $88.00 | 6 | — | — |
| 2023-11-22 | $99.50 | $99.50 | 74 | — | — |
| 2023-11-21 | $98.00 | $98.00 | 98 | — | — |
| 2023-11-20 | $97.50 | $97.50 | 114 | — | — |
| 2023-11-17 | $96.50 | $96.50 | 76 | — | — |
| 2023-11-16 | $95.00 | $95.00 | 86 | — | — |
| 2023-11-15 | $89.00 | $89.00 | 182 | — | — |
| 2023-11-14 | $88.00 | $88.00 | 324 | — | — |
| 2023-11-13 | $99.50 | $99.50 | 208 | — | — |
| 2023-11-10 | $93.00 | $93.00 | 148 | — | — |
| 2023-11-09 | $102.55 | $102.55 | 50 | — | — |
| 2023-11-08 | $105.00 | $105.00 | 90 | — | — |
| 2023-11-07 | $94.50 | $94.50 | 34 | — | — |
| 2023-11-06 | $96.00 | $96.00 | 212 | — | — |
| 2023-11-03 | $97.00 | $97.00 | 358 | — | — |
| 2023-11-02 | $104.15 | $104.15 | 356 | — | — |
| 2023-11-01 | $102.25 | $102.25 | 180 | — | — |
| 2023-10-31 | $107.50 | $107.50 | 908 | — | — |
| 2023-10-30 | $116.50 | $116.50 | 1,028 | — | — |
| 2023-10-27 | $111.00 | $111.00 | 816 | — | — |
| 2023-10-26 | $111.00 | $111.00 | 2,058 | — | — |
| 2023-10-25 | $94.00 | $94.00 | 196 | — | — |
| 2023-10-24 | $100.00 | $100.00 | 376 | — | — |
| 2023-10-23 | $94.75 | $94.75 | 1,082 | — | — |
| 2023-10-20 | $83.50 | $83.50 | 148 | — | — |
| 2023-10-19 | $93.50 | $93.50 | 212 | — | — |
| 2023-10-18 | $92.00 | $92.00 | 164 | — | — |
| 2023-10-17 | $91.00 | $91.00 | 90 | — | — |
| 2023-10-16 | $92.50 | $92.50 | 122 | — | — |
| 2023-10-13 | $92.50 | $92.50 | 70 | — | — |
| 2023-10-12 | $92.00 | $92.00 | 1,152 | — | — |
| 2023-10-11 | $90.00 | $90.00 | 1,524 | — | — |
| 2023-10-10 | $90.00 | $90.00 | 604 | — | — |
| 2023-10-09 | $88.00 | $88.00 | 384 | — | — |
| 2023-10-06 | $91.00 | $91.00 | 1,422 | — | — |
| 2023-10-05 | $107.00 | $107.00 | 574 | — | — |
| 2023-10-04 | $111.00 | $111.00 | 476 | — | — |
| 2023-10-03 | $114.50 | $114.50 | 326 | — | — |
| 2023-10-02 | $113.00 | $113.00 | 534 | — | — |
| 2023-09-29 | $124.50 | $124.50 | 730 | — | — |
| 2023-09-28 | $115.00 | $115.00 | 138 | — | — |
| 2023-09-27 | $112.50 | $112.50 | 558 | — | — |
| 2023-09-26 | $107.00 | $107.00 | 210 | — | — |
| 2023-09-25 | $105.50 | $105.50 | 96 | — | — |
| 2023-09-22 | $106.00 | $106.00 | 306 | — | — |
| 2023-09-21 | $101.00 | $101.00 | 198 | — | — |
| 2023-09-20 | $103.00 | $103.00 | 160 | — | — |
| 2023-09-19 | $106.50 | $106.50 | 92 | — | — |
| 2023-09-18 | $106.50 | $106.50 | 46 | — | — |
| 2023-09-15 | $108.00 | $108.00 | 110 | — | — |
| 2023-09-14 | $111.50 | $111.50 | 772 | — | — |
| 2023-09-13 | $107.50 | $107.50 | 3,016 | — | — |
| 2023-09-12 | $110.00 | $110.00 | 416 | — | — |
| 2023-09-11 | $107.50 | $107.50 | 486 | — | — |
| 2023-09-08 | $103.50 | $103.50 | 540 | — | — |
| 2023-09-07 | $103.50 | $103.50 | 1,182 | — | — |
| 2023-09-06 | $97.00 | $97.00 | 776 | — | — |
| 2023-09-05 | $104.50 | $104.50 | 2,760 | — | — |
| 2023-09-01 | $103.50 | $103.50 | 680 | — | — |
| 2023-08-31 | $115.00 | $115.00 | 1,768 | — | — |
| 2023-08-30 | $116.00 | $116.00 | 3,516 | — | — |
| 2023-08-29 | $101.00 | $101.00 | 1,256 | — | — |
| 2023-08-28 | $136.00 | $136.00 | 414 | — | — |
| 2023-08-25 | $142.00 | $142.00 | 648 | — | — |
| 2023-08-24 | $143.00 | $143.00 | 478 | — | — |
| 2023-08-23 | $150.00 | $150.00 | 190 | — | — |
| 2023-08-22 | $152.50 | $152.50 | 434 | — | — |
| 2023-08-21 | $144.50 | $144.50 | 158 | — | — |
| 2023-08-18 | $145.00 | $145.00 | 172 | — | — |
| 2023-08-17 | $150.50 | $150.50 | 342 | — | — |
| 2023-08-16 | $150.00 | $150.00 | 888 | — | — |
| 2023-08-15 | $153.50 | $153.50 | 782 | — | — |
| 2023-08-14 | $159.00 | $159.00 | 3,712 | — | — |
| 2023-08-11 | $166.50 | $166.50 | 152 | — | — |
| 2023-08-10 | $170.00 | $170.00 | 386 | — | — |
| 2023-08-09 | $167.50 | $167.50 | 428 | — | — |
| 2023-08-08 | $170.15 | $170.15 | 590 | — | — |
| 2023-08-07 | $161.50 | $161.50 | 158 | — | — |
| 2023-08-04 | $156.00 | $156.00 | 438 | — | — |
| 2023-08-03 | $158.50 | $158.50 | 732 | — | — |
| 2023-08-02 | $165.00 | $165.00 | 1,132 | — | — |
| 2023-08-01 | $152.50 | $152.50 | 1,048 | — | — |
| 2023-07-31 | $160.00 | $160.00 | 1,448 | — | — |
| 2023-07-28 | $161.50 | $161.50 | 706 | — | — |
| 2023-07-27 | $167.00 | $167.00 | 1,048 | — | — |
| 2023-07-26 | $173.00 | $173.00 | 580 | — | — |
| 2023-07-25 | $178.50 | $178.50 | 786 | — | — |
| 2023-07-24 | $179.50 | $179.50 | 816 | — | — |
| 2023-07-21 | $176.00 | $176.00 | 268 | — | — |
| 2023-07-20 | $179.50 | $179.50 | 1,410 | — | — |
| 2023-07-19 | $181.00 | $181.00 | 596 | — | — |
| 2023-07-18 | $178.50 | $178.50 | 2,722 | — | — |
| 2023-07-17 | $165.00 | $165.00 | 700 | — | — |
| 2023-07-14 | $160.00 | $160.00 | 490 | — | — |
| 2023-07-13 | $170.00 | $170.00 | 5,254 | — | — |
| 2023-07-12 | $155.50 | $155.50 | 5,724 | — | — |
| 2023-07-11 | $162.00 | $162.00 | 11,216 | — | — |
| 2023-07-10 | $153.00 | $153.00 | 384 | — | — |
| 2023-07-07 | $150.00 | $150.00 | 156 | — | — |
| 2023-07-06 | $150.60 | $150.60 | 742 | — | — |
| 2023-07-05 | $151.50 | $151.50 | 1,158 | — | — |
| 2023-07-03 | $154.00 | $154.00 | 844 | — | — |
| 2023-06-30 | $152.40 | $152.40 | 1,488 | — | — |
| 2023-06-29 | $151.50 | $151.50 | 574 | — | — |
| 2023-06-28 | $150.50 | $150.50 | 1,568 | — | — |
| 2023-06-27 | $147.25 | $147.25 | 398 | — | — |
| 2023-06-26 | $145.50 | $145.50 | 1,356 | — | — |
| 2023-06-23 | $144.00 | $144.00 | 326 | — | — |
| 2023-06-22 | $146.50 | $146.50 | 530 | — | — |
| 2023-06-21 | $150.00 | $150.00 | 720 | — | — |
| 2023-06-20 | $164.00 | $164.00 | 466 | — | — |
| 2023-06-16 | $161.50 | $161.50 | 1,068 | — | — |
| 2023-06-15 | $168.50 | $168.50 | 1,080 | — | — |
| 2023-06-14 | $169.00 | $169.00 | 286 | — | — |
| 2023-06-13 | $164.50 | $164.50 | 482 | — | — |
| 2023-06-12 | $159.50 | $159.50 | 840 | — | — |
| 2023-06-09 | $161.00 | $161.00 | 532 | — | — |
| 2023-06-08 | $161.50 | $161.50 | 972 | — | — |
| 2023-06-07 | $165.50 | $165.50 | 772 | — | — |
| 2023-06-06 | $165.00 | $165.00 | 288 | — | — |
| 2023-06-05 | $159.65 | $159.65 | 416 | — | — |
| 2023-06-02 | $169.50 | $169.50 | 2,176 | — | — |
| 2023-06-01 | $158.50 | $158.50 | 4,998 | — | — |
| 2023-05-31 | $148.00 | $148.00 | 788 | — | — |
| 2023-05-30 | $150.50 | $150.50 | 1,590 | — | — |
| 2023-05-26 | $147.50 | $147.50 | 2,174 | — | — |
| 2023-05-25 | $157.55 | $157.55 | 812 | — | — |
| 2023-05-24 | $161.00 | $161.00 | 1,142 | — | — |
| 2023-05-23 | $156.50 | $156.50 | 1,020 | — | — |
| 2023-05-22 | $151.50 | $151.50 | 2,034 | — | — |
| 2023-05-19 | $166.50 | $166.50 | 1,742 | — | — |
| 2023-05-18 | $179.50 | $179.50 | 1,554 | — | — |
| 2023-05-17 | $186.00 | $186.00 | 1,388 | — | — |
| 2023-05-16 | $199.00 | $199.00 | 3,548 | — | — |
| 2023-05-15 | $197.00 | $197.00 | 6,428 | — | — |
| 2023-05-12 | $184.00 | $184.00 | 3,818 | — | — |
| 2023-05-11 | $192.50 | $192.50 | 11,850 | — | — |
| 2023-05-10 | $172.50 | $172.50 | 8,918 | — | — |
| 2023-05-09 | $195.50 | $195.50 | 60,772 | — | — |
| 2023-05-08 | $150.50 | $150.50 | 3,942 | — | — |
| 2023-05-05 | $141.50 | $141.50 | 9,056 | — | — |
| 2023-05-04 | $175.00 | $175.00 | 7,388 | — | — |
| 2023-05-03 | $188.50 | $188.50 | 8,528 | — | — |
| 2023-05-02 | $188.50 | $188.50 | 4,648 | — | — |
| 2023-05-01 | $207.50 | $207.50 | 13,280 | — | — |
| 2023-04-28 | $187.50 | $187.50 | 24,262 | — | — |
| 2023-04-27 | $186.50 | $186.50 | 18,386 | — | — |
| 2023-04-26 | $174.90 | $174.90 | 4,802 | — | — |
| 2023-04-25 | $175.00 | $175.00 | 13,020 | — | — |
| 2023-04-24 | $203.50 | $203.50 | 30,984 | — | — |
| 2023-04-21 | $252.00 | $252.00 | 116,050 | — | — |