Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-06-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.63 | $0.63 | 203,600 |
| 2025-12-30 | $0.62 | $0.62 | 519,300 |
| 2025-12-29 | $0.55 | $0.55 | 355,400 |
| 2025-12-26 | $0.61 | $0.61 | 57,600 |
| 2025-12-24 | $0.59 | $0.59 | 89,100 |
| 2025-12-23 | $0.61 | $0.61 | 251,000 |
| 2025-12-22 | $0.55 | $0.55 | 414,300 |
| 2025-12-19 | $0.60 | $0.60 | 1,213,900 |
| 2025-12-18 | $0.47 | $0.47 | 1,633,900 |
| 2025-12-17 | $0.84 | $0.84 | 1,626,600 |
| 2025-12-16 | $0.84 | $0.84 | 3,166,900 |
| 2025-12-15 | $0.73 | $0.73 | 999,100 |
| 2025-12-12 | $0.80 | $0.80 | 3,160,200 |
| 2025-12-11 | $0.50 | $0.50 | 58,100 |
| 2025-12-10 | $0.47 | $0.47 | 35,000 |
| 2025-12-09 | $0.47 | $0.47 | 47,800 |
| 2025-12-08 | $0.45 | $0.45 | 114,500 |
| 2025-12-05 | $0.49 | $0.49 | 334,700 |
| 2025-12-04 | $0.49 | $0.49 | 225,200 |
| 2025-12-03 | $0.48 | $0.48 | 373,700 |
| 2025-12-02 | $0.47 | $0.47 | 175,100 |
| 2025-12-01 | $0.48 | $0.48 | 236,500 |
| 2025-11-28 | $0.45 | $0.45 | 42,200 |
| 2025-11-26 | $0.45 | $0.45 | 58,900 |
| 2025-11-25 | $0.44 | $0.44 | 50,300 |
| 2025-11-24 | $0.45 | $0.45 | 170,500 |
| 2025-11-21 | $0.44 | $0.44 | 76,500 |
| 2025-11-20 | $0.36 | $0.36 | 505,900 |
| 2025-11-19 | $0.35 | $0.35 | 18,395,900 |
| 2025-11-18 | $0.37 | $0.37 | 309,000 |
| 2025-11-17 | $0.38 | $0.38 | 244,800 |
| 2025-11-14 | $0.41 | $0.41 | 530,900 |
| 2025-11-13 | $0.54 | $0.54 | 82,900 |
| 2025-11-12 | $0.58 | $0.58 | 50,500 |
| 2025-11-11 | $0.65 | $0.65 | 71,700 |
| 2025-11-10 | $0.71 | $0.71 | 286,400 |
| 2025-11-07 | $0.60 | $0.60 | 170,500 |
| 2025-11-06 | $0.55 | $0.55 | 285,100 |
| 2025-11-05 | $0.60 | $0.60 | 97,800 |
| 2025-11-04 | $0.60 | $0.60 | 111,900 |
| 2025-11-03 | $0.62 | $0.62 | 146,300 |
| 2025-10-31 | $0.65 | $0.65 | 67,300 |
| 2025-10-30 | $0.65 | $0.65 | 121,600 |
| 2025-10-29 | $0.67 | $0.67 | 60,800 |
| 2025-10-28 | $0.66 | $0.66 | 56,700 |
| 2025-10-27 | $0.70 | $0.70 | 61,500 |
| 2025-10-24 | $0.72 | $0.72 | 53,200 |
| 2025-10-23 | $0.71 | $0.71 | 116,800 |
| 2025-10-22 | $0.71 | $0.71 | 373,300 |
| 2025-10-21 | $0.68 | $0.68 | 73,300 |
| 2025-10-20 | $0.73 | $0.73 | 58,400 |
| 2025-10-17 | $0.75 | $0.75 | 392,000 |
| 2025-10-16 | $0.79 | $0.79 | 134,800 |
| 2025-10-15 | $0.86 | $0.86 | 311,500 |
| 2025-10-14 | $0.78 | $0.78 | 108,300 |
| 2025-10-13 | $0.80 | $0.80 | 1,053,200 |
| 2025-10-10 | $0.81 | $0.81 | 385,100 |
| 2025-10-09 | $0.85 | $0.85 | 268,400 |
| 2025-10-08 | $0.83 | $0.83 | 362,400 |
| 2025-10-07 | $0.84 | $0.84 | 672,400 |
| 2025-10-06 | $0.85 | $0.85 | 572,000 |
| 2025-10-03 | $0.80 | $0.80 | 319,200 |
| 2025-10-02 | $0.80 | $0.80 | 203,900 |
| 2025-10-01 | $0.77 | $0.77 | 1,235,700 |
| 2025-09-30 | $0.72 | $0.72 | 277,000 |
| 2025-09-29 | $0.77 | $0.77 | 876,600 |
| 2025-09-26 | $0.61 | $0.61 | 123,800 |
| 2025-09-25 | $0.61 | $0.61 | 260,800 |
| 2025-09-24 | $0.71 | $0.71 | 142,100 |
| 2025-09-23 | $0.70 | $0.70 | 129,900 |
| 2025-09-22 | $0.65 | $0.65 | 182,700 |
| 2025-09-19 | $0.63 | $0.63 | 78,300 |
| 2025-09-18 | $0.69 | $0.69 | 146,700 |
| 2025-09-17 | $0.65 | $0.65 | 46,400 |
| 2025-09-16 | $0.66 | $0.66 | 112,800 |
| 2025-09-15 | $0.60 | $0.60 | 212,300 |
| 2025-09-12 | $0.63 | $0.63 | 91,500 |
| 2025-09-11 | $0.67 | $0.67 | 32,700 |
| 2025-09-10 | $0.69 | $0.69 | 284,600 |
| 2025-09-09 | $0.70 | $0.70 | 174,900 |
| 2025-09-08 | $0.69 | $0.69 | 123,500 |
| 2025-09-05 | $0.73 | $0.73 | 107,900 |
| 2025-09-04 | $0.68 | $0.68 | 170,100 |
| 2025-09-03 | $0.68 | $0.68 | 246,100 |
| 2025-09-02 | $0.74 | $0.74 | 152,300 |
| 2025-08-29 | $0.76 | $0.76 | 495,500 |
| 2025-08-28 | $0.75 | $0.75 | 1,321,900 |
| 2025-08-27 | $0.75 | $0.75 | 585,800 |
| 2025-08-26 | $0.77 | $0.77 | 1,029,700 |
| 2025-08-25 | $0.72 | $0.72 | 408,300 |
| 2025-08-22 | $0.67 | $0.67 | 105,600 |
| 2025-08-21 | $0.66 | $0.66 | 163,600 |
| 2025-08-20 | $0.64 | $0.64 | 431,000 |
| 2025-08-19 | $0.52 | $0.52 | 806,200 |
| 2025-08-18 | $0.62 | $0.62 | 900,300 |
| 2025-08-15 | $0.59 | $0.59 | 909,400 |
| 2025-08-14 | $0.66 | $0.66 | 455,000 |
| 2025-08-13 | $0.65 | $0.65 | 841,500 |
| 2025-08-12 | $0.69 | $0.69 | 1,392,400 |
| 2025-08-11 | $0.80 | $0.80 | 1,341,200 |
| 2025-08-08 | $0.68 | $0.68 | 398,500 |
| 2025-08-07 | $0.63 | $0.63 | 1,446,500 |
| 2025-08-06 | $0.64 | $0.64 | 561,000 |
| 2025-08-05 | $0.65 | $0.65 | 980,300 |
| 2025-08-04 | $0.65 | $0.65 | 571,700 |
| 2025-08-01 | $0.60 | $0.60 | 493,400 |
| 2025-07-31 | $0.57 | $0.57 | 560,100 |
| 2025-07-30 | $0.57 | $0.57 | 401,200 |
| 2025-07-29 | $0.55 | $0.55 | 265,000 |
| 2025-07-28 | $0.53 | $0.53 | 765,600 |
| 2025-07-25 | $0.51 | $0.51 | 828,200 |
| 2025-07-24 | $0.47 | $0.47 | 192,400 |
| 2025-07-23 | $0.44 | $0.44 | 99,600 |
| 2025-07-22 | $0.44 | $0.44 | 472,000 |
| 2025-07-21 | $0.43 | $0.43 | 73,300 |
| 2025-07-18 | $0.38 | $0.38 | 71,800 |
| 2025-07-17 | $0.41 | $0.41 | 58,100 |
| 2025-07-16 | $0.38 | $0.38 | 59,800 |
| 2025-07-15 | $0.41 | $0.41 | 106,100 |
| 2025-07-14 | $0.47 | $0.47 | 60,400 |
| 2025-07-11 | $0.46 | $0.46 | 289,200 |
| 2025-07-10 | $0.50 | $0.50 | 1,070,400 |
| 2025-07-09 | $0.37 | $0.37 | 168,800 |
| 2025-07-08 | $0.34 | $0.34 | 114,000 |
| 2025-07-07 | $0.31 | $0.31 | 66,100 |
| 2025-07-03 | $0.32 | $0.32 | 8,600 |
| 2025-07-02 | $0.30 | $0.30 | 63,600 |
| 2025-07-01 | $0.32 | $0.32 | 19,900 |
| 2025-06-30 | $0.33 | $0.33 | 65,000 |
| 2025-06-27 | $0.29 | $0.29 | 38,400 |
| 2025-06-26 | $0.30 | $0.30 | 33,800 |
| 2025-06-25 | $0.31 | $0.31 | 47,400 |
| 2025-06-24 | $0.29 | $0.29 | 145,300 |
| 2025-06-23 | $0.27 | $0.27 | 76,100 |
| 2025-06-20 | $0.28 | $0.28 | 62,800 |
| 2025-06-18 | $0.29 | $0.29 | 54,000 |
| 2025-06-17 | $0.29 | $0.29 | 89,000 |
| 2025-06-16 | $0.29 | $0.29 | 31,900 |
| 2025-06-13 | $0.28 | $0.28 | 144,600 |
| 2025-06-12 | $0.29 | $0.29 | 81,500 |
| 2025-06-11 | $0.29 | $0.29 | 76,300 |
| 2025-06-10 | $0.30 | $0.30 | 16,600 |
| 2025-06-09 | $0.32 | $0.32 | 18,300 |
| 2025-06-06 | $0.30 | $0.30 | 40,600 |
| 2025-06-05 | $0.30 | $0.30 | 29,000 |
| 2025-06-04 | $0.29 | $0.29 | 54,100 |
| 2025-06-03 | $0.29 | $0.29 | 40,500 |
| 2025-06-02 | $0.31 | $0.31 | 71,500 |
| 2025-05-30 | $0.30 | $0.30 | 49,900 |
| 2025-05-29 | $0.30 | $0.30 | 62,700 |
| 2025-05-28 | $0.30 | $0.30 | 133,800 |
| 2025-05-27 | $0.31 | $0.31 | 37,400 |
| 2025-05-23 | $0.31 | $0.31 | 36,400 |
| 2025-05-22 | $0.33 | $0.33 | 76,600 |
| 2025-05-21 | $0.34 | $0.34 | 18,700 |
| 2025-05-20 | $0.34 | $0.34 | 77,200 |
| 2025-05-19 | $0.37 | $0.37 | 18,200 |
| 2025-05-16 | $0.32 | $0.32 | 86,100 |
| 2025-05-15 | $0.34 | $0.34 | 41,800 |
| 2025-05-14 | $0.33 | $0.33 | 60,300 |
| 2025-05-13 | $0.35 | $0.35 | 76,400 |
| 2025-05-12 | $0.35 | $0.35 | 167,700 |
| 2025-05-09 | $0.37 | $0.37 | 103,200 |
| 2025-05-08 | $0.41 | $0.41 | 100,100 |
| 2025-05-07 | $0.42 | $0.42 | 71,500 |
| 2025-05-06 | $0.44 | $0.44 | 315,600 |
| 2025-05-05 | $0.41 | $0.41 | 81,000 |
| 2025-05-02 | $0.39 | $0.39 | 23,100 |
| 2025-05-01 | $0.39 | $0.39 | 42,900 |
| 2025-04-30 | $0.42 | $0.42 | 329,300 |
| 2025-04-29 | $0.35 | $0.35 | 418,800 |
| 2025-04-28 | $0.32 | $0.32 | 185,100 |
| 2025-04-25 | $0.34 | $0.34 | 236,800 |
| 2025-04-24 | $0.35 | $0.35 | 286,300 |
| 2025-04-23 | $0.29 | $0.29 | 48,300 |
| 2025-04-22 | $0.29 | $0.29 | 53,100 |
| 2025-04-21 | $0.29 | $0.29 | 76,900 |
| 2025-04-17 | $0.32 | $0.32 | 85,800 |
| 2025-04-16 | $0.30 | $0.30 | 289,800 |
| 2025-04-15 | $0.29 | $0.29 | 83,900 |
| 2025-04-14 | $0.29 | $0.29 | 59,900 |
| 2025-04-11 | $0.29 | $0.29 | 175,100 |
| 2025-04-10 | $0.30 | $0.30 | 167,900 |
| 2025-04-09 | $0.29 | $0.29 | 139,300 |
| 2025-04-08 | $0.25 | $0.25 | 297,300 |
| 2025-04-07 | $0.26 | $0.26 | 167,500 |
| 2025-04-04 | $0.26 | $0.26 | 227,400 |
| 2025-04-03 | $0.28 | $0.28 | 77,700 |
| 2025-04-02 | $0.31 | $0.31 | 89,700 |
| 2025-04-01 | $0.30 | $0.30 | 96,400 |
| 2025-03-31 | $0.30 | $0.30 | 159,200 |
| 2025-03-28 | $0.28 | $0.28 | 60,500 |
| 2025-03-27 | $0.29 | $0.29 | 145,800 |
| 2025-03-26 | $0.27 | $0.27 | 576,600 |
| 2025-03-25 | $0.27 | $0.27 | 33,800 |
| 2025-03-24 | $0.28 | $0.28 | 32,600 |
| 2025-03-21 | $0.27 | $0.27 | 83,300 |
| 2025-03-20 | $0.30 | $0.30 | 50,200 |
| 2025-03-19 | $0.29 | $0.29 | 3,524,900 |
| 2025-03-18 | $0.29 | $0.29 | 46,200 |
| 2025-03-17 | $0.28 | $0.28 | 22,400 |
| 2025-03-14 | $0.28 | $0.28 | 127,600 |
| 2025-03-13 | $0.28 | $0.28 | 117,000 |
| 2025-03-12 | $0.28 | $0.28 | 440,100 |
| 2025-03-11 | $0.27 | $0.27 | 172,700 |
| 2025-03-10 | $0.27 | $0.27 | 441,000 |
| 2025-03-07 | $0.29 | $0.29 | 93,100 |
| 2025-03-06 | $0.30 | $0.30 | 102,800 |
| 2025-03-05 | $0.33 | $0.33 | 103,200 |
| 2025-03-04 | $0.29 | $0.29 | 228,800 |
| 2025-03-03 | $0.29 | $0.29 | 1,780,400 |
| 2025-02-28 | $0.31 | $0.31 | 246,100 |
| 2025-02-27 | $0.35 | $0.35 | 95,800 |
| 2025-02-26 | $0.35 | $0.35 | 36,800 |
| 2025-02-25 | $0.33 | $0.33 | 302,300 |
| 2025-02-24 | $0.35 | $0.35 | 45,000 |
| 2025-02-21 | $0.35 | $0.35 | 120,600 |
| 2025-02-20 | $0.34 | $0.34 | 31,000 |
| 2025-02-19 | $0.34 | $0.34 | 184,900 |
| 2025-02-18 | $0.36 | $0.36 | 95,300 |
| 2025-02-14 | $0.39 | $0.39 | 144,900 |
| 2025-02-13 | $0.40 | $0.40 | 164,600 |
| 2025-02-12 | $0.36 | $0.36 | 21,800 |
| 2025-02-11 | $0.36 | $0.36 | 88,800 |
| 2025-02-10 | $0.38 | $0.38 | 34,100 |
| 2025-02-07 | $0.37 | $0.37 | 418,000 |
| 2025-02-06 | $0.37 | $0.37 | 408,300 |
| 2025-02-05 | $0.38 | $0.38 | 321,800 |
| 2025-02-04 | $0.35 | $0.35 | 354,700 |
| 2025-02-03 | $0.33 | $0.33 | 96,400 |
| 2025-01-31 | $0.33 | $0.33 | 76,800 |
| 2025-01-30 | $0.32 | $0.32 | 45,200 |
| 2025-01-29 | $0.30 | $0.30 | 61,600 |
| 2025-01-28 | $0.31 | $0.31 | 83,700 |
| 2025-01-27 | $0.30 | $0.30 | 44,500 |
| 2025-01-24 | $0.32 | $0.32 | 90,500 |
| 2025-01-23 | $0.29 | $0.29 | 126,600 |
| 2025-01-22 | $0.29 | $0.29 | 138,800 |
| 2025-01-21 | $0.30 | $0.30 | 186,800 |
| 2025-01-17 | $0.32 | $0.32 | 2,648,100 |
| 2025-01-16 | $0.31 | $0.31 | 120,700 |
| 2025-01-15 | $0.30 | $0.30 | 39,800 |
| 2025-01-14 | $0.30 | $0.30 | 49,300 |
| 2025-01-13 | $0.30 | $0.30 | 65,100 |
| 2025-01-10 | $0.30 | $0.30 | 53,700 |
| 2025-01-08 | $0.30 | $0.30 | 62,200 |
| 2025-01-07 | $0.30 | $0.30 | 71,200 |
| 2025-01-06 | $0.31 | $0.31 | 94,800 |
| 2025-01-03 | $0.32 | $0.32 | 74,500 |
| 2025-01-02 | $0.33 | $0.33 | 158,100 |