Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-06-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.46 | $0.46 | 355,500 |
| 2023-12-28 | $0.47 | $0.47 | 397,000 |
| 2023-12-27 | $0.46 | $0.46 | 609,500 |
| 2023-12-26 | $0.48 | $0.48 | 526,200 |
| 2023-12-22 | $0.45 | $0.45 | 1,249,300 |
| 2023-12-21 | $0.42 | $0.42 | 690,400 |
| 2023-12-20 | $0.45 | $0.45 | 365,200 |
| 2023-12-19 | $0.48 | $0.48 | 566,900 |
| 2023-12-18 | $0.50 | $0.50 | 220,400 |
| 2023-12-15 | $0.54 | $0.54 | 269,100 |
| 2023-12-14 | $0.59 | $0.59 | 241,500 |
| 2023-12-13 | $0.55 | $0.55 | 403,900 |
| 2023-12-12 | $0.51 | $0.51 | 519,700 |
| 2023-12-11 | $0.63 | $0.63 | 200,400 |
| 2023-12-08 | $0.67 | $0.67 | 95,400 |
| 2023-12-07 | $0.65 | $0.65 | 686,500 |
| 2023-12-06 | $0.74 | $0.74 | 615,300 |
| 2023-12-05 | $0.65 | $0.65 | 382,900 |
| 2023-12-04 | $0.70 | $0.70 | 746,500 |
| 2023-12-01 | $0.70 | $0.70 | 255,100 |
| 2023-11-30 | $0.65 | $0.65 | 201,100 |
| 2023-11-29 | $0.64 | $0.64 | 260,300 |
| 2023-11-28 | $0.71 | $0.71 | 208,200 |
| 2023-11-27 | $0.68 | $0.68 | 121,400 |
| 2023-11-24 | $0.73 | $0.73 | 54,800 |
| 2023-11-22 | $0.77 | $0.77 | 89,900 |
| 2023-11-21 | $0.78 | $0.78 | 125,100 |
| 2023-11-20 | $0.80 | $0.80 | 267,500 |
| 2023-11-17 | $0.80 | $0.80 | 448,700 |
| 2023-11-16 | $0.75 | $0.75 | 349,200 |
| 2023-11-15 | $0.81 | $0.81 | 788,400 |
| 2023-11-14 | $0.79 | $0.79 | 517,100 |
| 2023-11-13 | $0.86 | $0.86 | 441,600 |
| 2023-11-10 | $0.77 | $0.77 | 456,700 |
| 2023-11-09 | $0.63 | $0.63 | 341,400 |
| 2023-11-08 | $0.61 | $0.61 | 223,700 |
| 2023-11-07 | $0.55 | $0.55 | 104,000 |
| 2023-11-06 | $0.49 | $0.49 | 121,300 |
| 2023-11-03 | $0.48 | $0.48 | 185,500 |
| 2023-11-02 | $0.48 | $0.48 | 79,600 |
| 2023-11-01 | $0.47 | $0.47 | 100,200 |
| 2023-10-31 | $0.47 | $0.47 | 263,100 |
| 2023-10-30 | $0.40 | $0.40 | 364,100 |
| 2023-10-27 | $0.45 | $0.45 | 342,500 |
| 2023-10-26 | $0.54 | $0.54 | 363,700 |
| 2023-10-25 | $0.57 | $0.57 | 241,000 |
| 2023-10-24 | $0.71 | $0.71 | 197,900 |
| 2023-10-23 | $0.70 | $0.70 | 2,147,700 |
| 2023-10-20 | $0.78 | $0.78 | 228,200 |
| 2023-10-19 | $0.76 | $0.76 | 129,200 |
| 2023-10-18 | $0.78 | $0.78 | 283,900 |
| 2023-10-17 | $0.82 | $0.82 | 462,000 |
| 2023-10-16 | $0.79 | $0.79 | 514,800 |
| 2023-10-13 | $0.75 | $0.75 | 159,200 |
| 2023-10-12 | $0.75 | $0.75 | 325,500 |
| 2023-10-11 | $0.74 | $0.74 | 2,064,400 |
| 2023-10-10 | $0.72 | $0.72 | 45,000 |
| 2023-10-09 | $0.73 | $0.73 | 64,400 |
| 2023-10-06 | $0.74 | $0.74 | 433,800 |
| 2023-10-05 | $0.79 | $0.79 | 153,800 |
| 2023-10-04 | $0.81 | $0.81 | 216,900 |
| 2023-10-03 | $0.82 | $0.82 | 72,800 |
| 2023-10-02 | $0.91 | $0.90 | 692,700 |
| 2023-09-29 | $0.84 | $0.84 | 220,000 |
| 2023-09-28 | $0.86 | $0.86 | 215,600 |
| 2023-09-27 | $0.81 | $0.81 | 406,500 |
| 2023-09-26 | $0.84 | $0.84 | 285,600 |
| 2023-09-25 | $0.71 | $0.71 | 212,900 |
| 2023-09-22 | $0.75 | $0.75 | 126,400 |
| 2023-09-21 | $0.73 | $0.73 | 333,800 |
| 2023-09-20 | $0.74 | $0.74 | 78,300 |
| 2023-09-19 | $0.75 | $0.75 | 154,000 |
| 2023-09-18 | $0.80 | $0.80 | 224,800 |
| 2023-09-15 | $0.81 | $0.81 | 457,100 |
| 2023-09-14 | $0.73 | $0.73 | 223,200 |
| 2023-09-13 | $0.73 | $0.73 | 348,000 |
| 2023-09-12 | $0.77 | $0.77 | 519,200 |
| 2023-09-11 | $0.77 | $0.77 | 730,300 |
| 2023-09-08 | $0.74 | $0.74 | 428,100 |
| 2023-09-07 | $0.74 | $0.74 | 699,000 |
| 2023-09-06 | $0.79 | $0.79 | 791,000 |
| 2023-09-05 | $0.78 | $0.78 | 406,300 |
| 2023-09-01 | $0.64 | $0.64 | 380,700 |
| 2023-08-31 | $0.67 | $0.67 | 963,000 |
| 2023-08-30 | $0.49 | $0.49 | 536,900 |
| 2023-08-29 | $0.37 | $0.37 | 74,000 |
| 2023-08-28 | $0.35 | $0.35 | 92,500 |
| 2023-08-25 | $0.36 | $0.36 | 698,000 |
| 2023-08-24 | $0.39 | $0.39 | 18,400 |
| 2023-08-23 | $0.41 | $0.41 | 45,800 |
| 2023-08-22 | $0.40 | $0.40 | 124,400 |
| 2023-08-21 | $0.43 | $0.43 | 99,400 |
| 2023-08-18 | $0.42 | $0.42 | 60,700 |
| 2023-08-17 | $0.42 | $0.42 | 105,600 |
| 2023-08-16 | $0.41 | $0.41 | 83,900 |
| 2023-08-15 | $0.39 | $0.39 | 90,200 |
| 2023-08-14 | $0.42 | $0.42 | 274,800 |
| 2023-08-11 | $0.39 | $0.39 | 199,000 |
| 2023-08-10 | $0.42 | $0.42 | 119,700 |
| 2023-08-09 | $0.40 | $0.40 | 77,000 |
| 2023-08-08 | $0.41 | $0.41 | 79,500 |
| 2023-08-07 | $0.42 | $0.42 | 61,900 |
| 2023-08-04 | $0.42 | $0.42 | 157,400 |
| 2023-08-03 | $0.43 | $0.43 | 50,500 |
| 2023-08-02 | $0.43 | $0.43 | 42,100 |
| 2023-08-01 | $0.46 | $0.46 | 40,600 |
| 2023-07-31 | $0.48 | $0.48 | 95,500 |
| 2023-07-28 | $0.44 | $0.44 | 31,600 |
| 2023-07-27 | $0.42 | $0.42 | 106,700 |
| 2023-07-26 | $0.42 | $0.42 | 53,600 |
| 2023-07-25 | $0.43 | $0.43 | 94,300 |
| 2023-07-24 | $0.45 | $0.45 | 138,800 |
| 2023-07-21 | $0.45 | $0.45 | 103,600 |
| 2023-07-20 | $0.47 | $0.47 | 39,200 |
| 2023-07-19 | $0.49 | $0.49 | 19,400 |
| 2023-07-18 | $0.49 | $0.49 | 130,700 |
| 2023-07-17 | $0.48 | $0.48 | 145,200 |
| 2023-07-14 | $0.47 | $0.47 | 47,700 |
| 2023-07-13 | $0.48 | $0.48 | 67,200 |
| 2023-07-12 | $0.49 | $0.49 | 172,700 |
| 2023-07-11 | $0.46 | $0.46 | 35,800 |
| 2023-07-10 | $0.46 | $0.46 | 278,400 |
| 2023-07-07 | $0.46 | $0.46 | 91,000 |
| 2023-07-06 | $0.44 | $0.44 | 160,300 |
| 2023-07-05 | $0.44 | $0.44 | 144,200 |
| 2023-07-03 | $0.48 | $0.48 | 71,900 |
| 2023-06-30 | $0.48 | $0.48 | 30,200 |
| 2023-06-29 | $0.48 | $0.48 | 46,200 |
| 2023-06-28 | $0.47 | $0.47 | 84,900 |
| 2023-06-27 | $0.49 | $0.49 | 150,000 |
| 2023-06-26 | $0.52 | $0.52 | 151,200 |
| 2023-06-23 | $0.52 | $0.52 | 130,100 |
| 2023-06-22 | $0.52 | $0.52 | 103,500 |
| 2023-06-21 | $0.50 | $0.50 | 114,400 |
| 2023-06-20 | $0.50 | $0.50 | 116,500 |
| 2023-06-16 | $0.48 | $0.48 | 332,900 |
| 2023-06-15 | $0.41 | $0.41 | 168,600 |
| 2023-06-14 | $0.41 | $0.41 | 115,500 |
| 2023-06-13 | $0.41 | $0.41 | 321,900 |
| 2023-06-12 | $0.46 | $0.46 | 188,300 |
| 2023-06-09 | $0.47 | $0.47 | 20,800 |
| 2023-06-08 | $0.47 | $0.47 | 72,100 |
| 2023-06-07 | $0.47 | $0.47 | 87,900 |
| 2023-06-06 | $0.47 | $0.47 | 148,400 |
| 2023-06-05 | $0.48 | $0.48 | 71,700 |
| 2023-06-02 | $0.46 | $0.46 | 72,800 |
| 2023-06-01 | $0.45 | $0.45 | 50,200 |
| 2023-05-31 | $0.48 | $0.48 | 68,900 |
| 2023-05-30 | $0.48 | $0.48 | 113,800 |
| 2023-05-26 | $0.47 | $0.47 | 79,600 |
| 2023-05-25 | $0.50 | $0.50 | 39,500 |
| 2023-05-24 | $0.49 | $0.49 | 59,600 |
| 2023-05-23 | $0.49 | $0.49 | 77,200 |
| 2023-05-22 | $0.48 | $0.48 | 122,400 |
| 2023-05-19 | $0.49 | $0.49 | 39,700 |
| 2023-05-18 | $0.50 | $0.50 | 90,100 |
| 2023-05-17 | $0.47 | $0.47 | 58,400 |
| 2023-05-16 | $0.48 | $0.48 | 104,800 |
| 2023-05-15 | $0.46 | $0.46 | 120,800 |
| 2023-05-12 | $0.49 | $0.49 | 119,300 |
| 2023-05-11 | $0.50 | $0.50 | 233,200 |
| 2023-05-10 | $0.55 | $0.55 | 217,300 |
| 2023-05-09 | $0.55 | $0.55 | 102,800 |
| 2023-05-08 | $0.56 | $0.56 | 95,400 |
| 2023-05-05 | $0.59 | $0.59 | 263,000 |
| 2023-05-04 | $0.54 | $0.54 | 135,800 |
| 2023-05-03 | $0.50 | $0.50 | 193,400 |
| 2023-05-02 | $0.51 | $0.51 | 92,800 |
| 2023-05-01 | $0.48 | $0.48 | 159,800 |
| 2023-04-28 | $0.46 | $0.46 | 72,800 |
| 2023-04-27 | $0.45 | $0.45 | 283,200 |
| 2023-04-26 | $0.42 | $0.42 | 59,900 |
| 2023-04-25 | $0.42 | $0.42 | 52,800 |
| 2023-04-24 | $0.44 | $0.44 | 70,100 |
| 2023-04-21 | $0.43 | $0.43 | 118,400 |
| 2023-04-20 | $0.46 | $0.46 | 137,800 |
| 2023-04-19 | $0.49 | $0.49 | 50,900 |
| 2023-04-18 | $0.49 | $0.49 | 193,500 |
| 2023-04-17 | $0.50 | $0.50 | 82,400 |
| 2023-04-14 | $0.50 | $0.50 | 42,700 |
| 2023-04-13 | $0.49 | $0.49 | 123,600 |
| 2023-04-12 | $0.52 | $0.52 | 48,700 |
| 2023-04-11 | $0.52 | $0.52 | 49,100 |
| 2023-04-10 | $0.49 | $0.49 | 148,400 |
| 2023-04-06 | $0.53 | $0.53 | 162,100 |
| 2023-04-05 | $0.50 | $0.50 | 114,100 |
| 2023-04-04 | $0.50 | $0.50 | 49,300 |
| 2023-04-03 | $0.51 | $0.51 | 30,800 |
| 2023-03-31 | $0.52 | $0.52 | 60,400 |
| 2023-03-30 | $0.51 | $0.51 | 85,600 |
| 2023-03-29 | $0.53 | $0.53 | 95,600 |
| 2023-03-28 | $0.54 | $0.54 | 36,500 |
| 2023-03-27 | $0.53 | $0.53 | 143,300 |
| 2023-03-24 | $0.51 | $0.51 | 115,000 |
| 2023-03-23 | $0.52 | $0.52 | 57,700 |
| 2023-03-22 | $0.54 | $0.54 | 6,112,000 |
| 2023-03-21 | $0.54 | $0.54 | 130,300 |
| 2023-03-20 | $0.54 | $0.54 | 148,300 |
| 2023-03-17 | $0.57 | $0.57 | 95,300 |
| 2023-03-16 | $0.61 | $0.61 | 105,100 |
| 2023-03-15 | $0.59 | $0.59 | 136,400 |
| 2023-03-14 | $0.61 | $0.61 | 50,600 |
| 2023-03-13 | $0.60 | $0.60 | 95,100 |
| 2023-03-10 | $0.60 | $0.60 | 106,700 |
| 2023-03-09 | $0.61 | $0.61 | 62,600 |
| 2023-03-08 | $0.63 | $0.63 | 40,700 |
| 2023-03-07 | $0.66 | $0.66 | 278,000 |
| 2023-03-06 | $0.62 | $0.62 | 93,800 |
| 2023-03-03 | $0.65 | $0.65 | 47,100 |
| 2023-03-02 | $0.64 | $0.64 | 45,500 |
| 2023-03-01 | $0.61 | $0.61 | 75,200 |
| 2023-02-28 | $0.64 | $0.64 | 87,400 |
| 2023-02-27 | $0.66 | $0.66 | 106,700 |
| 2023-02-24 | $0.70 | $0.70 | 133,900 |
| 2023-02-23 | $0.71 | $0.71 | 42,600 |
| 2023-02-22 | $0.69 | $0.69 | 57,000 |
| 2023-02-21 | $0.77 | $0.77 | 423,900 |
| 2023-02-17 | $0.80 | $0.80 | 105,900 |
| 2023-02-16 | $0.80 | $0.80 | 213,400 |
| 2023-02-15 | $0.76 | $0.76 | 100,500 |
| 2023-02-14 | $0.76 | $0.76 | 129,800 |
| 2023-02-13 | $0.74 | $0.74 | 57,800 |
| 2023-02-10 | $0.75 | $0.75 | 173,000 |
| 2023-02-09 | $0.70 | $0.70 | 155,500 |
| 2023-02-08 | $0.66 | $0.66 | 272,900 |
| 2023-02-07 | $0.64 | $0.64 | 158,500 |
| 2023-02-06 | $0.61 | $0.61 | 159,600 |
| 2023-02-03 | $0.59 | $0.59 | 304,500 |
| 2023-02-02 | $0.60 | $0.60 | 342,900 |
| 2023-02-01 | $0.60 | $0.60 | 298,900 |
| 2023-01-31 | $0.60 | $0.60 | 174,300 |
| 2023-01-30 | $0.60 | $0.60 | 506,100 |
| 2023-01-27 | $0.65 | $0.65 | 555,100 |
| 2023-01-26 | $0.67 | $0.67 | 299,600 |
| 2023-01-25 | $0.69 | $0.69 | 310,000 |
| 2023-01-24 | $0.71 | $0.71 | 97,900 |
| 2023-01-23 | $0.71 | $0.71 | 172,400 |
| 2023-01-20 | $0.72 | $0.72 | 100,400 |
| 2023-01-19 | $0.72 | $0.72 | 180,800 |
| 2023-01-18 | $0.75 | $0.75 | 100,300 |
| 2023-01-17 | $0.76 | $0.76 | 298,300 |
| 2023-01-13 | $0.76 | $0.76 | 88,700 |
| 2023-01-12 | $0.76 | $0.76 | 173,300 |
| 2023-01-11 | $0.76 | $0.76 | 103,700 |
| 2023-01-10 | $0.78 | $0.78 | 134,000 |
| 2023-01-09 | $0.74 | $0.74 | 133,800 |
| 2023-01-06 | $0.74 | $0.74 | 138,300 |
| 2023-01-05 | $0.73 | $0.73 | 95,400 |
| 2023-01-04 | $0.72 | $0.72 | 275,800 |
| 2023-01-03 | $0.73 | $0.73 | 179,000 |