Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-06-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.31 | $0.31 | 296,600 |
| 2024-12-30 | $0.28 | $0.28 | 216,800 |
| 2024-12-27 | $0.27 | $0.27 | 240,900 |
| 2024-12-26 | $0.28 | $0.28 | 163,700 |
| 2024-12-24 | $0.29 | $0.29 | 43,900 |
| 2024-12-23 | $0.28 | $0.28 | 148,100 |
| 2024-12-20 | $0.28 | $0.28 | 203,400 |
| 2024-12-19 | $0.27 | $0.27 | 194,400 |
| 2024-12-18 | $0.29 | $0.29 | 455,600 |
| 2024-12-17 | $0.30 | $0.30 | 334,300 |
| 2024-12-16 | $0.28 | $0.28 | 233,400 |
| 2024-12-13 | $0.29 | $0.29 | 402,000 |
| 2024-12-12 | $0.27 | $0.27 | 200,600 |
| 2024-12-11 | $0.29 | $0.29 | 316,300 |
| 2024-12-10 | $0.32 | $0.32 | 117,100 |
| 2024-12-09 | $0.33 | $0.33 | 150,200 |
| 2024-12-06 | $0.31 | $0.31 | 35,900 |
| 2024-12-05 | $0.32 | $0.32 | 394,500 |
| 2024-12-04 | $0.30 | $0.30 | 517,600 |
| 2024-12-03 | $0.33 | $0.33 | 119,500 |
| 2024-12-02 | $0.34 | $0.34 | 195,500 |
| 2024-11-29 | $0.35 | $0.35 | 40,600 |
| 2024-11-27 | $0.35 | $0.35 | 296,700 |
| 2024-11-26 | $0.35 | $0.35 | 145,700 |
| 2024-11-25 | $0.34 | $0.34 | 92,100 |
| 2024-11-22 | $0.32 | $0.32 | 88,800 |
| 2024-11-21 | $0.32 | $0.32 | 193,400 |
| 2024-11-20 | $0.36 | $0.36 | 1,119,400 |
| 2024-11-19 | $0.36 | $0.36 | 107,100 |
| 2024-11-18 | $0.41 | $0.41 | 172,600 |
| 2024-11-15 | $0.45 | $0.45 | 106,800 |
| 2024-11-14 | $0.39 | $0.39 | 169,400 |
| 2024-11-13 | $0.41 | $0.41 | 385,000 |
| 2024-11-12 | $0.35 | $0.35 | 545,500 |
| 2024-11-11 | $0.27 | $0.27 | 839,000 |
| 2024-11-08 | $0.35 | $0.35 | 181,300 |
| 2024-11-07 | $0.39 | $0.39 | 530,500 |
| 2024-11-06 | $0.39 | $0.39 | 800,500 |
| 2024-11-05 | $0.45 | $0.45 | 84,100 |
| 2024-11-04 | $0.47 | $0.47 | 221,200 |
| 2024-11-01 | $0.44 | $0.44 | 570,800 |
| 2024-10-31 | $0.47 | $0.47 | 74,800 |
| 2024-10-30 | $0.48 | $0.48 | 182,700 |
| 2024-10-29 | $0.47 | $0.47 | 243,200 |
| 2024-10-28 | $0.50 | $0.50 | 119,200 |
| 2024-10-25 | $0.53 | $0.53 | 187,500 |
| 2024-10-24 | $0.53 | $0.53 | 108,100 |
| 2024-10-23 | $0.57 | $0.57 | 185,500 |
| 2024-10-22 | $0.55 | $0.55 | 342,600 |
| 2024-10-21 | $0.51 | $0.51 | 107,000 |
| 2024-10-18 | $0.51 | $0.51 | 168,800 |
| 2024-10-17 | $0.51 | $0.51 | 334,000 |
| 2024-10-16 | $0.52 | $0.52 | 85,000 |
| 2024-10-15 | $0.50 | $0.50 | 105,000 |
| 2024-10-14 | $0.52 | $0.52 | 108,100 |
| 2024-10-11 | $0.51 | $0.51 | 156,100 |
| 2024-10-10 | $0.50 | $0.50 | 34,300 |
| 2024-10-09 | $0.50 | $0.50 | 43,300 |
| 2024-10-08 | $0.51 | $0.51 | 173,000 |
| 2024-10-07 | $0.50 | $0.50 | 95,300 |
| 2024-10-04 | $0.52 | $0.52 | 77,900 |
| 2024-10-03 | $0.53 | $0.53 | 1,534,600 |
| 2024-10-02 | $0.53 | $0.53 | 145,500 |
| 2024-10-01 | $0.50 | $0.50 | 136,800 |
| 2024-09-30 | $0.53 | $0.53 | 108,600 |
| 2024-09-27 | $0.53 | $0.53 | 23,600 |
| 2024-09-26 | $0.53 | $0.53 | 50,900 |
| 2024-09-25 | $0.54 | $0.54 | 127,200 |
| 2024-09-24 | $0.55 | $0.55 | 163,500 |
| 2024-09-23 | $0.52 | $0.52 | 39,200 |
| 2024-09-20 | $0.50 | $0.50 | 104,700 |
| 2024-09-19 | $0.51 | $0.51 | 100,000 |
| 2024-09-18 | $0.53 | $0.53 | 51,600 |
| 2024-09-17 | $0.54 | $0.54 | 90,300 |
| 2024-09-16 | $0.56 | $0.56 | 51,200 |
| 2024-09-13 | $0.54 | $0.54 | 15,300 |
| 2024-09-12 | $0.55 | $0.55 | 66,700 |
| 2024-09-11 | $0.55 | $0.55 | 129,700 |
| 2024-09-10 | $0.54 | $0.54 | 176,800 |
| 2024-09-09 | $0.54 | $0.54 | 101,500 |
| 2024-09-06 | $0.49 | $0.49 | 86,400 |
| 2024-09-05 | $0.48 | $0.48 | 134,400 |
| 2024-09-04 | $0.48 | $0.48 | 109,600 |
| 2024-09-03 | $0.51 | $0.51 | 85,000 |
| 2024-08-30 | $0.52 | $0.52 | 44,000 |
| 2024-08-29 | $0.48 | $0.48 | 132,000 |
| 2024-08-28 | $0.48 | $0.48 | 244,100 |
| 2024-08-27 | $0.50 | $0.50 | 509,700 |
| 2024-08-26 | $0.57 | $0.57 | 152,500 |
| 2024-08-23 | $0.58 | $0.58 | 95,000 |
| 2024-08-22 | $0.56 | $0.56 | 51,000 |
| 2024-08-21 | $0.59 | $0.59 | 33,400 |
| 2024-08-20 | $0.57 | $0.57 | 348,500 |
| 2024-08-19 | $0.68 | $0.68 | 87,000 |
| 2024-08-16 | $0.69 | $0.69 | 287,900 |
| 2024-08-15 | $0.66 | $0.66 | 343,500 |
| 2024-08-14 | $0.66 | $0.66 | 164,600 |
| 2024-08-13 | $0.65 | $0.65 | 235,200 |
| 2024-08-12 | $0.59 | $0.59 | 181,900 |
| 2024-08-09 | $0.54 | $0.54 | 165,500 |
| 2024-08-08 | $0.56 | $0.56 | 74,800 |
| 2024-08-07 | $0.52 | $0.52 | 99,400 |
| 2024-08-06 | $0.54 | $0.54 | 116,600 |
| 2024-08-05 | $0.48 | $0.48 | 149,900 |
| 2024-08-02 | $0.51 | $0.51 | 142,900 |
| 2024-08-01 | $0.53 | $0.53 | 122,800 |
| 2024-07-31 | $0.57 | $0.57 | 158,200 |
| 2024-07-30 | $0.56 | $0.56 | 79,200 |
| 2024-07-29 | $0.58 | $0.58 | 136,300 |
| 2024-07-26 | $0.56 | $0.56 | 39,500 |
| 2024-07-25 | $0.56 | $0.56 | 73,100 |
| 2024-07-24 | $0.55 | $0.55 | 57,900 |
| 2024-07-23 | $0.60 | $0.60 | 283,800 |
| 2024-07-22 | $0.59 | $0.59 | 124,400 |
| 2024-07-19 | $0.55 | $0.55 | 44,000 |
| 2024-07-18 | $0.59 | $0.59 | 178,000 |
| 2024-07-17 | $0.58 | $0.58 | 126,700 |
| 2024-07-16 | $0.60 | $0.60 | 243,600 |
| 2024-07-15 | $0.57 | $0.57 | 207,300 |
| 2024-07-12 | $0.61 | $0.61 | 126,700 |
| 2024-07-11 | $0.60 | $0.60 | 185,000 |
| 2024-07-10 | $0.56 | $0.56 | 68,300 |
| 2024-07-09 | $0.55 | $0.55 | 169,400 |
| 2024-07-08 | $0.58 | $0.58 | 47,800 |
| 2024-07-05 | $0.56 | $0.56 | 71,100 |
| 2024-07-03 | $0.58 | $0.58 | 183,800 |
| 2024-07-02 | $0.56 | $0.56 | 133,800 |
| 2024-07-01 | $0.57 | $0.57 | 194,800 |
| 2024-06-28 | $0.56 | $0.56 | 275,400 |
| 2024-06-27 | $0.66 | $0.66 | 285,300 |
| 2024-06-26 | $0.66 | $0.66 | 270,600 |
| 2024-06-25 | $0.64 | $0.64 | 399,300 |
| 2024-06-24 | $0.60 | $0.60 | 63,600 |
| 2024-06-21 | $0.58 | $0.58 | 164,400 |
| 2024-06-20 | $0.59 | $0.59 | 57,700 |
| 2024-06-18 | $0.59 | $0.59 | 51,200 |
| 2024-06-17 | $0.56 | $0.56 | 91,500 |
| 2024-06-14 | $0.55 | $0.55 | 72,400 |
| 2024-06-13 | $0.55 | $0.55 | 183,100 |
| 2024-06-12 | $0.60 | $0.60 | 198,400 |
| 2024-06-11 | $0.58 | $0.58 | 83,400 |
| 2024-06-10 | $0.59 | $0.59 | 155,900 |
| 2024-06-07 | $0.58 | $0.58 | 108,700 |
| 2024-06-06 | $0.57 | $0.57 | 134,200 |
| 2024-06-05 | $0.58 | $0.58 | 74,500 |
| 2024-06-04 | $0.59 | $0.59 | 154,400 |
| 2024-06-03 | $0.58 | $0.58 | 154,200 |
| 2024-05-31 | $0.61 | $0.61 | 52,300 |
| 2024-05-30 | $0.60 | $0.60 | 3,039,000 |
| 2024-05-29 | $0.60 | $0.60 | 178,000 |
| 2024-05-28 | $0.62 | $0.62 | 83,600 |
| 2024-05-24 | $0.62 | $0.62 | 76,900 |
| 2024-05-23 | $0.61 | $0.61 | 437,800 |
| 2024-05-22 | $0.67 | $0.67 | 70,900 |
| 2024-05-21 | $0.68 | $0.68 | 155,900 |
| 2024-05-20 | $0.67 | $0.67 | 152,400 |
| 2024-05-17 | $0.70 | $0.70 | 123,600 |
| 2024-05-16 | $0.72 | $0.72 | 336,800 |
| 2024-05-15 | $0.71 | $0.71 | 4,151,400 |
| 2024-05-14 | $0.69 | $0.69 | 98,000 |
| 2024-05-13 | $0.66 | $0.66 | 85,200 |
| 2024-05-10 | $0.69 | $0.69 | 202,400 |
| 2024-05-09 | $0.68 | $0.68 | 127,700 |
| 2024-05-08 | $0.70 | $0.70 | 214,600 |
| 2024-05-07 | $0.66 | $0.66 | 576,600 |
| 2024-05-06 | $0.70 | $0.70 | 186,100 |
| 2024-05-03 | $0.73 | $0.73 | 105,400 |
| 2024-05-02 | $0.72 | $0.72 | 238,300 |
| 2024-05-01 | $0.72 | $0.72 | 748,600 |
| 2024-04-30 | $0.87 | $0.87 | 1,618,700 |
| 2024-04-29 | $0.66 | $0.66 | 195,200 |
| 2024-04-26 | $0.67 | $0.67 | 150,100 |
| 2024-04-25 | $0.64 | $0.64 | 87,500 |
| 2024-04-24 | $0.68 | $0.68 | 53,400 |
| 2024-04-23 | $0.68 | $0.68 | 40,100 |
| 2024-04-22 | $0.65 | $0.65 | 83,600 |
| 2024-04-19 | $0.64 | $0.64 | 120,500 |
| 2024-04-18 | $0.67 | $0.67 | 100,700 |
| 2024-04-17 | $0.70 | $0.70 | 136,300 |
| 2024-04-16 | $0.65 | $0.65 | 131,000 |
| 2024-04-15 | $0.67 | $0.67 | 313,900 |
| 2024-04-12 | $0.61 | $0.61 | 345,500 |
| 2024-04-11 | $0.69 | $0.69 | 143,800 |
| 2024-04-10 | $0.67 | $0.67 | 78,900 |
| 2024-04-09 | $0.69 | $0.69 | 294,700 |
| 2024-04-08 | $0.70 | $0.70 | 159,200 |
| 2024-04-05 | $0.72 | $0.72 | 158,400 |
| 2024-04-04 | $0.68 | $0.68 | 639,400 |
| 2024-04-03 | $0.77 | $0.77 | 346,800 |
| 2024-04-02 | $0.68 | $0.68 | 397,500 |
| 2024-04-01 | $0.69 | $0.69 | 430,100 |
| 2024-03-28 | $0.73 | $0.73 | 202,400 |
| 2024-03-27 | $0.74 | $0.74 | 433,200 |
| 2024-03-26 | $0.73 | $0.73 | 112,500 |
| 2024-03-25 | $0.67 | $0.67 | 234,200 |
| 2024-03-22 | $0.73 | $0.73 | 394,300 |
| 2024-03-21 | $0.76 | $0.76 | 217,300 |
| 2024-03-20 | $0.70 | $0.70 | 82,800 |
| 2024-03-19 | $0.70 | $0.70 | 180,400 |
| 2024-03-18 | $0.75 | $0.75 | 329,900 |
| 2024-03-15 | $0.71 | $0.71 | 418,300 |
| 2024-03-14 | $0.62 | $0.62 | 230,700 |
| 2024-03-13 | $0.64 | $0.64 | 160,900 |
| 2024-03-12 | $0.60 | $0.60 | 117,700 |
| 2024-03-11 | $0.58 | $0.58 | 216,400 |
| 2024-03-08 | $0.62 | $0.62 | 529,600 |
| 2024-03-07 | $0.61 | $0.61 | 297,700 |
| 2024-03-06 | $0.61 | $0.61 | 247,800 |
| 2024-03-05 | $0.67 | $0.67 | 401,200 |
| 2024-03-04 | $0.67 | $0.67 | 984,600 |
| 2024-03-01 | $0.74 | $0.74 | 175,500 |
| 2024-02-29 | $0.69 | $0.69 | 309,600 |
| 2024-02-28 | $0.70 | $0.70 | 134,400 |
| 2024-02-27 | $0.70 | $0.70 | 139,100 |
| 2024-02-26 | $0.75 | $0.75 | 201,700 |
| 2024-02-23 | $0.80 | $0.80 | 520,300 |
| 2024-02-22 | $0.74 | $0.74 | 302,700 |
| 2024-02-21 | $0.68 | $0.68 | 194,200 |
| 2024-02-20 | $0.69 | $0.69 | 188,600 |
| 2024-02-16 | $0.66 | $0.66 | 506,500 |
| 2024-02-15 | $0.69 | $0.69 | 352,700 |
| 2024-02-14 | $0.69 | $0.69 | 487,700 |
| 2024-02-13 | $0.73 | $0.73 | 360,100 |
| 2024-02-12 | $0.77 | $0.77 | 557,500 |
| 2024-02-09 | $0.93 | $0.93 | 302,600 |
| 2024-02-08 | $0.97 | $0.97 | 319,100 |
| 2024-02-07 | $0.98 | $0.98 | 792,900 |
| 2024-02-06 | $0.96 | $0.96 | 510,400 |
| 2024-02-05 | $0.86 | $0.86 | 365,500 |
| 2024-02-02 | $0.92 | $0.92 | 1,170,800 |
| 2024-02-01 | $0.86 | $0.86 | 1,144,800 |
| 2024-01-31 | $0.73 | $0.73 | 168,000 |
| 2024-01-30 | $0.73 | $0.73 | 390,000 |
| 2024-01-29 | $0.75 | $0.75 | 360,800 |
| 2024-01-26 | $0.71 | $0.71 | 333,400 |
| 2024-01-25 | $0.72 | $0.72 | 214,500 |
| 2024-01-24 | $0.71 | $0.71 | 361,300 |
| 2024-01-23 | $0.68 | $0.68 | 92,300 |
| 2024-01-22 | $0.67 | $0.67 | 465,500 |
| 2024-01-19 | $0.68 | $0.68 | 211,800 |
| 2024-01-18 | $0.64 | $0.64 | 191,500 |
| 2024-01-17 | $0.67 | $0.67 | 495,400 |
| 2024-01-16 | $0.78 | $0.78 | 1,067,600 |
| 2024-01-12 | $0.65 | $0.65 | 595,800 |
| 2024-01-11 | $0.59 | $0.59 | 181,300 |
| 2024-01-10 | $0.53 | $0.53 | 197,300 |
| 2024-01-09 | $0.58 | $0.58 | 136,700 |
| 2024-01-08 | $0.60 | $0.60 | 350,600 |
| 2024-01-05 | $0.62 | $0.62 | 821,300 |
| 2024-01-04 | $0.53 | $0.53 | 372,500 |
| 2024-01-03 | $0.51 | $0.51 | 303,000 |
| 2024-01-02 | $0.45 | $0.45 | 198,200 |