Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $86.08 | $86.08 | 14,419 | — | — |
| 2024-12-30 | $92.53 | $92.53 | 17,689 | — | — |
| 2024-12-27 | $103.91 | $103.91 | 26,713 | — | — |
| 2024-12-26 | $113.77 | $113.77 | 81,235 | — | — |
| 2024-12-24 | $116.23 | $116.23 | 1,830,073 | — | — |
| 2024-12-23 | $64.85 | $64.85 | 5,844 | — | — |
| 2024-12-20 | $67.50 | $67.50 | 11,123 | — | — |
| 2024-12-19 | $75.09 | $75.09 | 3,982 | — | — |
| 2024-12-18 | $73.57 | $73.57 | 6,392 | — | — |
| 2024-12-17 | $80.96 | $80.96 | 5,986 | — | — |
| 2024-12-16 | $83.43 | $83.43 | 7,600 | — | — |
| 2024-12-13 | $85.70 | $85.70 | 8,090 | — | — |
| 2024-12-12 | $92.91 | $92.91 | 18,644 | — | — |
| 2024-12-11 | $89.69 | $89.69 | 34,787 | — | — |
| 2024-12-10 | $76.41 | $76.41 | 294,294 | — | — |
| 2024-12-09 | $80.58 | $80.58 | 75,518 | — | — |
| 2024-12-06 | $75.84 | $75.84 | 24,287 | — | — |
| 2024-12-05 | $70.72 | $70.72 | 5,627 | — | — |
| 2024-12-04 | $71.86 | $71.86 | 3,449 | — | — |
| 2024-12-03 | $73.38 | $73.38 | 12,167 | — | — |
| 2024-12-02 | $77.74 | $77.74 | 12,710 | — | — |
| 2024-11-29 | $92.72 | $92.72 | 10,690 | — | — |
| 2024-11-27 | $100.11 | $100.11 | 12,705 | — | — |
| 2024-11-26 | $106.18 | $106.18 | 6,819 | — | — |
| 2024-11-25 | $105.42 | $105.42 | 17,504 | — | — |
| 2024-11-22 | $112.44 | $112.44 | 721,320 | — | — |
| 2024-11-21 | $115.47 | $115.47 | 3,771 | — | — |
| 2024-11-20 | $120.97 | $120.97 | 5,775 | — | — |
| 2024-11-19 | $128.74 | $128.74 | 7,700 | — | — |
| 2024-11-18 | $120.40 | $120.40 | 41,048 | — | — |
| 2024-11-15 | $101.44 | $101.44 | 5,227 | — | — |
| 2024-11-14 | $109.97 | $109.97 | 23,058 | — | — |
| 2024-11-13 | $153.96 | $153.96 | 42,013 | — | — |
| 2024-11-12 | $125.90 | $125.90 | 19,957 | — | — |
| 2024-11-11 | $166.38 | $166.38 | 14,308 | — | — |
| 2024-11-08 | $183.45 | $183.45 | 11,539 | — | — |
| 2024-11-07 | $247.44 | $247.44 | 5,894 | — | — |
| 2024-11-06 | $255.97 | $255.97 | 5,799 | — | — |
| 2024-11-05 | $260.24 | $260.24 | 11,728 | — | — |
| 2024-11-04 | $294.37 | $294.37 | 6,321 | — | — |
| 2024-11-01 | $264.51 | $264.51 | 3,383 | — | — |
| 2024-10-31 | $277.30 | $277.30 | 11,368 | — | — |
| 2024-10-30 | $268.77 | $268.77 | 6,655 | — | — |
| 2024-10-29 | $290.10 | $290.10 | 11,845 | — | — |
| 2024-10-28 | $298.63 | $298.63 | 18,729 | — | — |
| 2024-10-25 | $290.10 | $290.10 | 10,580 | — | — |
| 2024-10-24 | $345.56 | $345.56 | 9,835 | — | — |
| 2024-10-23 | $383.96 | $383.96 | 11,462 | — | — |
| 2024-10-22 | $426.62 | $426.62 | 15,414 | — | — |
| 2024-10-21 | $388.23 | $388.23 | 15,400 | — | — |
| 2024-10-18 | $439.42 | $439.42 | 81,451 | — | — |
| 2024-10-17 | $413.82 | $413.82 | 31,752 | — | — |
| 2024-10-16 | $366.89 | $366.89 | 5,800 | — | — |
| 2024-10-15 | $396.76 | $396.76 | 10,558 | — | — |
| 2024-10-14 | $435.15 | $435.15 | 25,684 | — | — |
| 2024-10-11 | $430.89 | $430.89 | 79,718 | — | — |
| 2024-10-10 | $349.83 | $349.83 | 190,333 | — | — |
| 2024-10-09 | $396.76 | $396.76 | 972 | — | — |
| 2024-10-08 | $375.43 | $375.43 | 968 | — | — |
| 2024-10-07 | $354.10 | $354.10 | 382 | — | — |
| 2024-10-04 | $362.63 | $362.63 | 395 | — | — |
| 2024-10-03 | $392.49 | $392.49 | 278 | — | — |
| 2024-10-02 | $396.76 | $396.76 | 541 | — | — |
| 2024-10-01 | $388.23 | $388.23 | 528 | — | — |
| 2024-09-30 | $460.75 | $460.75 | 313 | — | — |
| 2024-09-27 | $418.09 | $418.09 | 287 | — | — |
| 2024-09-26 | $439.42 | $439.42 | 534 | — | — |
| 2024-09-25 | $409.56 | $409.56 | 1,272 | — | — |
| 2024-09-24 | $460.75 | $460.75 | 236 | — | — |
| 2024-09-23 | $447.95 | $447.95 | 268 | — | — |
| 2024-09-20 | $469.28 | $469.28 | 324 | — | — |
| 2024-09-19 | $516.21 | $516.21 | 247 | — | — |
| 2024-09-18 | $499.15 | $499.15 | 168 | — | — |
| 2024-09-17 | $529.01 | $529.01 | 118 | — | — |
| 2024-09-16 | $546.08 | $546.08 | 183 | — | — |
| 2024-09-13 | $563.14 | $563.14 | 428 | — | — |
| 2024-09-12 | $520.48 | $520.48 | 114 | — | — |
| 2024-09-11 | $541.81 | $541.81 | 794 | — | — |
| 2024-09-10 | $533.28 | $533.28 | 199 | — | — |
| 2024-09-09 | $558.87 | $558.87 | 300 | — | — |
| 2024-09-06 | $541.81 | $541.81 | 255 | — | — |
| 2024-09-05 | $567.41 | $567.41 | 301 | — | — |
| 2024-09-04 | $597.27 | $597.27 | 77 | — | — |
| 2024-09-03 | $610.07 | $610.07 | 192 | — | — |
| 2024-08-30 | $635.67 | $635.67 | 226 | — | — |
| 2024-08-29 | $639.93 | $639.93 | 236 | — | — |
| 2024-08-28 | $746.59 | $746.59 | 162 | — | — |
| 2024-08-27 | $814.85 | $814.85 | 319 | — | — |
| 2024-08-26 | $827.65 | $827.65 | 279 | — | — |
| 2024-08-23 | $878.84 | $878.84 | 3,220 | — | — |
| 2024-08-22 | $861.77 | $861.77 | 336 | — | — |
| 2024-08-21 | $806.31 | $806.31 | 216 | — | — |
| 2024-08-20 | $853.24 | $853.24 | 358 | — | — |
| 2024-08-19 | $912.97 | $912.97 | 1,062 | — | — |
| 2024-08-16 | $959.90 | $959.90 | 58 | — | — |
| 2024-08-15 | $989.76 | $989.76 | 75 | — | — |
| 2024-08-14 | $1,075.09 | $1,075.09 | 50 | — | — |
| 2024-08-13 | $1,079.35 | $1,079.35 | 58 | — | — |
| 2024-08-12 | $1,104.95 | $1,104.95 | 47 | — | — |
| 2024-08-09 | $1,109.21 | $1,109.21 | 67 | — | — |
| 2024-08-08 | $1,015.36 | $1,015.36 | 47 | — | — |
| 2024-08-07 | $1,032.42 | $1,032.42 | 56 | — | — |
| 2024-08-06 | $1,023.89 | $1,023.89 | 125 | — | — |
| 2024-08-05 | $1,066.55 | $1,066.55 | 242 | — | — |
| 2024-08-02 | $1,126.28 | $1,126.28 | 126 | — | — |
| 2024-08-01 | $1,190.27 | $1,190.27 | 418 | — | — |
| 2024-07-31 | $1,250.00 | $1,250.00 | 1,204 | — | — |
| 2024-07-30 | $1,429.18 | $1,429.18 | 13,415 | — | — |
| 2024-07-29 | $1,275.60 | $1,275.60 | 2,039 | — | — |
| 2024-07-26 | $1,279.86 | $1,279.86 | 73 | — | — |
| 2024-07-25 | $1,437.71 | $1,437.71 | 194 | — | — |
| 2024-07-24 | $1,211.60 | $1,211.60 | 34 | — | — |
| 2024-07-23 | $1,215.87 | $1,215.87 | 79 | — | — |
| 2024-07-22 | $1,339.59 | $1,339.59 | 96 | — | — |
| 2024-07-19 | $1,578.50 | $1,578.50 | 661 | — | — |
| 2024-07-18 | $1,365.19 | $1,365.19 | 24 | — | — |
| 2024-07-17 | $1,471.84 | $1,471.84 | 26 | — | — |
| 2024-07-16 | $1,510.24 | $1,510.24 | 35 | — | — |
| 2024-07-15 | $1,450.51 | $1,450.51 | 34 | — | — |
| 2024-07-12 | $1,493.17 | $1,493.17 | 32 | — | — |
| 2024-07-11 | $1,535.84 | $1,535.84 | 53 | — | — |
| 2024-07-10 | $1,382.25 | $1,382.25 | 96 | — | — |
| 2024-07-09 | $1,322.53 | $1,322.53 | 37 | — | — |
| 2024-07-08 | $1,412.12 | $1,412.12 | 29 | — | — |
| 2024-07-05 | $1,480.38 | $1,480.38 | 134 | — | — |
| 2024-07-03 | $1,326.79 | $1,326.79 | 38 | — | — |
| 2024-07-02 | $1,279.86 | $1,279.86 | 62 | — | — |
| 2024-07-01 | $1,407.85 | $1,407.85 | 45 | — | — |
| 2024-06-28 | $1,441.98 | $1,441.98 | 144 | — | — |
| 2024-06-27 | $1,625.43 | $1,625.43 | 237 | — | — |
| 2024-06-26 | $1,966.72 | $1,966.72 | 22 | — | — |
| 2024-06-25 | $1,936.86 | $1,936.86 | 13 | — | — |
| 2024-06-24 | $2,030.72 | $2,030.72 | 28 | — | — |
| 2024-06-21 | $1,860.07 | $1,860.07 | 16 | — | — |
| 2024-06-20 | $1,894.20 | $1,894.20 | 19 | — | — |
| 2024-06-18 | $1,924.06 | $1,924.06 | 15 | — | — |
| 2024-06-17 | $2,133.11 | $2,133.11 | 34 | — | — |
| 2024-06-14 | $2,047.78 | $2,047.78 | 29 | — | — |
| 2024-06-13 | $2,111.77 | $2,111.77 | 51 | — | — |
| 2024-06-12 | $2,256.83 | $2,256.83 | 187 | — | — |
| 2024-06-11 | $2,410.41 | $2,410.41 | 50 | — | — |
| 2024-06-10 | $2,555.46 | $2,555.46 | 130 | — | — |
| 2024-06-07 | $2,474.40 | $2,474.40 | 54 | — | — |
| 2024-06-06 | $2,798.63 | $2,798.63 | 26 | — | — |
| 2024-06-05 | $2,709.04 | $2,709.04 | 16 | — | — |
| 2024-06-04 | $2,726.11 | $2,726.11 | 57 | — | — |
| 2024-06-03 | $2,683.45 | $2,683.45 | 23 | — | — |
| 2024-05-31 | $2,691.98 | $2,691.98 | 12 | — | — |
| 2024-05-30 | $2,798.63 | $2,798.63 | 20 | — | — |
| 2024-05-29 | $2,837.03 | $2,837.03 | 10 | — | — |
| 2024-05-28 | $2,901.02 | $2,901.02 | 16 | — | — |
| 2024-05-24 | $2,913.82 | $2,913.82 | 33 | — | — |
| 2024-05-23 | $3,007.68 | $3,007.68 | 59 | — | — |
| 2024-05-22 | $2,879.69 | $2,879.69 | 15 | — | — |
| 2024-05-21 | $2,815.70 | $2,815.70 | 22 | — | — |
| 2024-05-20 | $2,913.82 | $2,913.82 | 20 | — | — |
| 2024-05-17 | $2,866.89 | $2,866.89 | 19 | — | — |
| 2024-05-16 | $2,896.76 | $2,896.76 | 10 | — | — |
| 2024-05-15 | $2,922.35 | $2,922.35 | 32 | — | — |
| 2024-05-14 | $2,905.29 | $2,905.29 | 27 | — | — |
| 2024-05-13 | $2,905.29 | $2,905.29 | 14 | — | — |
| 2024-05-10 | $2,943.69 | $2,943.69 | 16 | — | — |
| 2024-05-09 | $2,982.08 | $2,982.08 | 30 | — | — |
| 2024-05-08 | $2,977.82 | $2,977.82 | 115 | — | — |
| 2024-05-07 | $2,965.02 | $2,965.02 | 46 | — | — |
| 2024-05-06 | $3,208.19 | $3,208.19 | 16 | — | — |
| 2024-05-03 | $3,199.66 | $3,199.66 | 21 | — | — |
| 2024-05-02 | $3,157.00 | $3,157.00 | 15 | — | — |
| 2024-05-01 | $3,118.60 | $3,118.60 | 6 | — | — |
| 2024-04-30 | $3,152.73 | $3,152.73 | 31 | — | — |
| 2024-04-29 | $2,990.61 | $2,990.61 | 16 | — | — |
| 2024-04-26 | $3,071.67 | $3,071.67 | 17 | — | — |
| 2024-04-25 | $2,986.35 | $2,986.35 | 9 | — | — |
| 2024-04-24 | $2,977.82 | $2,977.82 | 11 | — | — |
| 2024-04-23 | $3,050.34 | $3,050.34 | 16 | — | — |
| 2024-04-22 | $2,952.22 | $2,952.22 | 19 | — | — |
| 2024-04-19 | $3,114.33 | $3,114.33 | 17 | — | — |
| 2024-04-18 | $3,157.00 | $3,157.00 | 18 | — | — |
| 2024-04-17 | $2,990.61 | $2,990.61 | 23 | — | — |
| 2024-04-16 | $3,122.87 | $3,122.87 | 31 | — | — |
| 2024-04-15 | $3,344.71 | $3,344.71 | 40 | — | — |
| 2024-04-12 | $3,412.97 | $3,412.97 | 42 | — | — |
| 2024-04-11 | $3,336.18 | $3,336.18 | 42 | — | — |
| 2024-04-10 | $3,374.57 | $3,374.57 | 48 | — | — |
| 2024-04-09 | $3,498.29 | $3,498.29 | 24 | — | — |
| 2024-04-08 | $3,587.88 | $3,587.88 | 21 | — | — |
| 2024-04-05 | $3,575.09 | $3,575.09 | 17 | — | — |
| 2024-04-04 | $3,613.48 | $3,613.48 | 18 | — | — |
| 2024-04-03 | $3,626.28 | $3,626.28 | 96 | — | — |
| 2024-04-02 | $3,775.60 | $3,775.60 | 50 | — | — |
| 2024-04-01 | $3,839.59 | $3,839.59 | 69 | — | — |
| 2024-03-28 | $3,946.25 | $3,946.25 | 59 | — | — |
| 2024-03-27 | $3,882.25 | $3,882.25 | 51 | — | — |
| 2024-03-26 | $4,027.30 | $4,027.30 | 201 | — | — |
| 2024-03-25 | $3,839.59 | $3,839.59 | 68 | — | — |
| 2024-03-22 | $3,664.68 | $3,664.68 | 74 | — | — |
| 2024-03-21 | $3,639.08 | $3,639.08 | 175 | — | — |
| 2024-03-20 | $3,959.04 | $3,959.04 | 306 | — | — |
| 2024-03-19 | $4,244.88 | $4,244.88 | 377 | — | — |
| 2024-03-18 | $4,138.23 | $4,138.23 | 796 | — | — |
| 2024-03-15 | $4,607.51 | $4,607.51 | 23,805 | — | — |
| 2024-03-14 | $2,819.97 | $2,819.97 | 258 | — | — |
| 2024-03-13 | $3,626.28 | $3,626.28 | 184 | — | — |
| 2024-03-12 | $3,613.48 | $3,613.48 | 66 | — | — |
| 2024-03-11 | $3,813.99 | $3,813.99 | 60 | — | — |
| 2024-03-08 | $3,882.25 | $3,882.25 | 43 | — | — |
| 2024-03-07 | $3,882.25 | $3,882.25 | 71 | — | — |
| 2024-03-06 | $3,924.91 | $3,924.91 | 78 | — | — |
| 2024-03-05 | $3,860.92 | $3,860.92 | 39 | — | — |
| 2024-03-04 | $3,711.60 | $3,711.60 | 87 | — | — |
| 2024-03-01 | $4,180.89 | $4,180.89 | 48 | — | — |
| 2024-02-29 | $4,223.55 | $4,223.55 | 166 | — | — |
| 2024-02-28 | $4,479.52 | $4,479.52 | 368 | — | — |
| 2024-02-27 | $5,290.10 | $5,290.10 | 906 | — | — |
| 2024-02-26 | $3,732.94 | $3,732.94 | 155 | — | — |
| 2024-02-23 | $3,707.34 | $3,707.34 | 88 | — | — |
| 2024-02-22 | $3,839.59 | $3,839.59 | 45 | — | — |
| 2024-02-21 | $3,967.58 | $3,967.58 | 73 | — | — |
| 2024-02-20 | $4,001.71 | $4,001.71 | 99 | — | — |
| 2024-02-16 | $4,564.85 | $4,564.85 | 936 | — | — |
| 2024-02-15 | $3,506.83 | $3,506.83 | 20 | — | — |
| 2024-02-14 | $3,498.29 | $3,498.29 | 30 | — | — |
| 2024-02-13 | $3,498.29 | $3,498.29 | 22 | — | — |
| 2024-02-12 | $3,425.77 | $3,425.77 | 31 | — | — |
| 2024-02-09 | $3,383.11 | $3,383.11 | 134 | — | — |
| 2024-02-08 | $3,242.32 | $3,242.32 | 44 | — | — |
| 2024-02-07 | $3,306.31 | $3,306.31 | 83 | — | — |
| 2024-02-06 | $3,711.60 | $3,711.60 | 39 | — | — |
| 2024-02-05 | $3,511.09 | $3,511.09 | 30 | — | — |
| 2024-02-02 | $3,647.61 | $3,647.61 | 46 | — | — |
| 2024-02-01 | $3,839.59 | $3,839.59 | 133 | — | — |
| 2024-01-31 | $4,266.21 | $4,266.21 | 675 | — | — |
| 2024-01-30 | $3,796.93 | $3,796.93 | 48 | — | — |
| 2024-01-29 | $3,796.93 | $3,796.93 | 116 | — | — |
| 2024-01-26 | $3,937.71 | $3,937.71 | 84 | — | — |
| 2024-01-25 | $4,232.08 | $4,232.08 | 90 | — | — |
| 2024-01-24 | $4,650.17 | $4,650.17 | 69 | — | — |
| 2024-01-23 | $4,692.83 | $4,692.83 | 438 | — | — |
| 2024-01-22 | $5,204.78 | $5,204.78 | 142 | — | — |
| 2024-01-19 | $4,436.86 | $4,436.86 | 90 | — | — |
| 2024-01-18 | $4,778.16 | $4,778.16 | 55 | — | — |
| 2024-01-17 | $5,418.09 | $5,418.09 | 61 | — | — |
| 2024-01-16 | $5,716.72 | $5,716.72 | 148 | — | — |
| 2024-01-12 | $5,802.05 | $5,802.05 | 1,104 | — | — |
| 2024-01-11 | $4,778.16 | $4,778.16 | 24 | — | — |
| 2024-01-10 | $5,162.12 | $5,162.12 | 42 | — | — |
| 2024-01-09 | $5,716.72 | $5,716.72 | 22 | — | — |
| 2024-01-08 | $6,015.36 | $6,015.36 | 17 | — | — |
| 2024-01-05 | $6,356.66 | $6,356.66 | 25 | — | — |
| 2024-01-04 | $6,399.32 | $6,399.32 | 27 | — | — |
| 2024-01-03 | $6,143.34 | $6,143.34 | 25 | — | — |
| 2024-01-02 | $6,186.01 | $6,186.01 | 38 | — | — |