Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.26 | 411 |
| 2026-09-03 | — | — | — | $1.30 | 200 |
| 2026-09-02 | — | — | — | $1.46 | 1,558 |
| 2026-09-01 | — | — | — | $1.46 | 109 |
| 2026-08-31 | — | — | — | $1.48 | 567 |
| 2026-08-28 | — | — | — | $1.55 | 64 |
| 2026-08-27 | $1.57 | $1.57 | 105,100 | $1.49 | 952 |
| 2026-08-26 | $1.49 | $1.49 | 67,300 | $1.56 | 762 |
| 2026-08-25 | $1.54 | $1.54 | 48,600 | $1.56 | 306 |
| 2026-08-24 | $1.58 | $1.58 | 64,100 | $1.58 | 278 |
| 2026-08-21 | $1.58 | $1.58 | 60,600 | $1.65 | 624 |
| 2026-08-20 | $1.59 | $1.59 | 110,500 | $1.65 | 546 |
| 2026-08-19 | $1.68 | $1.68 | 578,100 | $1.54 | 1,827 |
| 2026-08-18 | $1.45 | $1.45 | 209,800 | $1.49 | 4,404 |
| 2026-08-17 | $1.55 | $1.55 | 275,400 | $1.67 | 4,683 |
| 2026-08-14 | $1.71 | $1.71 | 151,500 | $1.80 | 2,072 |
| 2026-08-13 | $1.79 | $1.79 | 159,100 | $1.83 | 5,772 |
| 2026-08-12 | $1.85 | $1.85 | 155,900 | $1.79 | 1,347 |
| 2026-08-11 | $1.83 | $1.83 | 103,100 | $1.85 | 245 |
| 2026-08-10 | $1.86 | $1.86 | 116,400 | $1.91 | 3,094 |
| 2026-08-07 | $1.95 | $1.95 | 118,500 | $1.95 | 1,078 |
| 2026-08-06 | $1.94 | $1.94 | 126,700 | $2.09 | 500 |
| 2026-08-05 | $2.12 | $2.12 | 115,100 | $2.19 | 1,187 |
| 2026-08-04 | $2.22 | $2.22 | 299,000 | $2.05 | 7,264 |
| 2026-08-03 | $1.93 | $1.93 | 138,500 | $2.06 | 2,958 |
| 2026-07-31 | $2.11 | $2.11 | 181,100 | $2.00 | 2,779 |
| 2026-07-30 | $1.93 | $1.93 | 193,600 | $1.95 | 1,486 |
| 2026-07-29 | $1.83 | $1.83 | 607,400 | $1.78 | 3,008 |
| 2026-07-28 | $1.78 | $1.78 | 203,700 | $1.80 | 1,612 |
| 2026-07-27 | $1.95 | $1.95 | 273,900 | $1.98 | 2,289 |
| 2026-07-24 | $2.04 | $2.04 | 257,900 | $2.13 | 1,293 |
| 2026-07-23 | $2.10 | $2.10 | 363,300 | $2.33 | 1,627 |
| 2026-07-22 | $2.42 | $2.42 | 916,300 | $2.22 | 11,454 |
| 2026-07-21 | $2.31 | $2.31 | 715,900 | $2.15 | 5,729 |
| 2026-07-20 | $2.29 | $2.29 | 1,376,600 | $2.03 | 6,624 |
| 2026-07-17 | $2.16 | $2.16 | 1,504,900 | — | — |
| 2026-07-16 | $2.72 | $2.72 | 6,402,500 | — | — |
| 2026-07-15 | $3.14 | $3.14 | 34,572,200 | — | — |
| 2026-07-14 | $0.46 | $0.46 | 14,145,923 | — | — |
| 2026-07-13 | $0.54 | $0.54 | 4,634,791 | — | — |
| 2026-07-10 | $0.55 | $0.55 | 367,070 | — | — |
| 2026-07-09 | $0.54 | $0.54 | 504,194 | — | — |
| 2026-07-08 | $0.51 | $0.51 | 725,702 | — | — |
| 2026-07-07 | $0.54 | $0.54 | 1,357,528 | — | — |
| 2026-07-06 | $0.64 | $0.64 | 1,913,407 | — | — |
| 2026-07-02 | $0.74 | $0.74 | 2,202,422 | — | — |
| 2026-07-01 | $0.76 | $0.76 | 1,179,266 | — | — |
| 2026-06-30 | $0.77 | $0.77 | 1,793,160 | — | — |
| 2026-06-29 | $0.68 | $0.68 | 627,606 | — | — |
| 2026-06-26 | $0.69 | $0.69 | 842,785 | — | — |
| 2026-06-25 | $0.65 | $0.65 | 1,222,513 | — | — |
| 2026-06-24 | $0.66 | $0.66 | 1,084,334 | — | — |
| 2026-06-23 | $0.67 | $0.67 | 666,634 | — | — |
| 2026-06-22 | $0.67 | $0.67 | 831,182 | — | — |
| 2026-06-18 | $0.67 | $0.67 | 1,420,816 | — | — |
| 2026-06-17 | $0.62 | $0.62 | 1,361,747 | — | — |
| 2026-06-16 | $0.59 | $0.59 | 1,842,736 | — | — |
| 2026-06-15 | $0.61 | $0.61 | 1,758,352 | — | — |
| 2026-06-12 | $0.64 | $0.64 | 2,364,862 | — | — |
| 2026-06-11 | $0.75 | $0.75 | 3,822,595 | — | — |
| 2026-06-10 | $0.70 | $0.70 | 1,359,637 | — | — |
| 2026-06-09 | $0.74 | $0.74 | 7,367,778 | — | — |
| 2026-06-08 | $0.75 | $0.75 | 1,514,693 | — | — |
| 2026-06-05 | $0.72 | $0.72 | 1,643,378 | — | — |
| 2026-06-04 | $0.80 | $0.80 | 1,056,910 | — | — |
| 2026-06-03 | $0.77 | $0.77 | 1,657,091 | — | — |
| 2026-06-02 | $0.81 | $0.81 | 2,298,409 | — | — |
| 2026-06-01 | $0.85 | $0.85 | 2,120,148 | — | — |
| 2026-05-29 | $0.79 | $0.79 | 2,923,906 | — | — |
| 2026-05-28 | $0.88 | $0.88 | 6,059,826 | — | — |
| 2026-05-27 | $0.80 | $0.80 | 4,125,323 | — | — |
| 2026-05-26 | $0.74 | $0.74 | 5,371,042 | — | — |
| 2026-05-22 | $0.67 | $0.67 | 2,210,861 | — | — |
| 2026-05-21 | $0.66 | $0.66 | 1,351,199 | — | — |
| 2026-05-20 | $0.66 | $0.66 | 733,086 | — | — |
| 2026-05-19 | $0.60 | $0.60 | 758,401 | — | — |
| 2026-05-18 | $0.62 | $0.62 | 1,014,718 | — | — |
| 2026-05-15 | $0.66 | $0.66 | 1,657,091 | — | — |
| 2026-05-14 | $0.65 | $0.65 | 924,005 | — | — |
| 2026-05-13 | $0.60 | $0.60 | 990,457 | — | — |
| 2026-05-12 | $0.59 | $0.59 | 727,812 | — | — |
| 2026-05-11 | $0.63 | $0.63 | 1,989,353 | — | — |
| 2026-05-08 | $0.67 | $0.67 | 2,235,121 | — | — |
| 2026-05-07 | $0.72 | $0.72 | 2,435,533 | — | — |
| 2026-05-06 | $0.73 | $0.73 | 1,983,024 | — | — |
| 2026-05-05 | $0.68 | $0.68 | 690,894 | — | — |
| 2026-05-04 | $0.68 | $0.68 | 2,006,230 | — | — |
| 2026-05-01 | $0.67 | $0.67 | 5,829,880 | — | — |
| 2026-04-30 | $0.65 | $0.65 | 779,497 | — | — |
| 2026-04-29 | $0.60 | $0.60 | 825,908 | — | — |
| 2026-04-28 | $0.59 | $0.59 | 1,023,156 | — | — |
| 2026-04-27 | $0.63 | $0.63 | 1,309,007 | — | — |
| 2026-04-24 | $0.68 | $0.68 | 2,070,572 | — | — |
| 2026-04-23 | $0.73 | $0.73 | 2,069,518 | — | — |
| 2026-04-22 | $0.73 | $0.73 | 2,114,874 | — | — |
| 2026-04-21 | $0.76 | $0.76 | 7,019,694 | — | — |
| 2026-04-20 | $0.66 | $0.66 | 53,895,006 | — | — |
| 2026-04-17 | $0.69 | $0.69 | 2,220,354 | — | — |
| 2026-04-16 | $0.73 | $0.73 | 2,292,080 | — | — |
| 2026-04-15 | $0.73 | $0.73 | 3,480,840 | — | — |
| 2026-04-14 | $0.70 | $0.70 | 5,326,740 | — | — |
| 2026-04-13 | $0.62 | $0.62 | 4,673,819 | — | — |
| 2026-04-10 | $0.57 | $0.57 | 3,717,115 | — | — |
| 2026-04-09 | $0.63 | $0.63 | 27,987,008 | — | — |
| 2026-04-08 | $0.54 | $0.54 | 42,244,740 | — | — |
| 2026-04-07 | $0.74 | $0.74 | 10,953,412 | — | — |
| 2026-04-06 | $0.80 | $0.80 | 5,347,678 | — | — |
| 2026-04-02 | $1.54 | $1.54 | 431,076 | — | — |
| 2026-04-01 | $1.57 | $1.57 | 445,479 | — | — |
| 2026-03-31 | $1.63 | $1.63 | 1,103,885 | — | — |
| 2026-03-30 | $1.54 | $1.54 | 643,407 | — | — |
| 2026-03-27 | $1.50 | $1.50 | 835,328 | — | — |
| 2026-03-26 | $1.69 | $1.69 | 752,753 | — | — |
| 2026-03-25 | $1.78 | $1.78 | 519,115 | — | — |
| 2026-03-24 | $1.90 | $1.90 | 466,311 | — | — |
| 2026-03-23 | $1.99 | $1.99 | 662,399 | — | — |
| 2026-03-20 | $1.99 | $1.99 | 868,027 | — | — |
| 2026-03-19 | $1.76 | $1.76 | 1,232,729 | — | — |
| 2026-03-18 | $1.86 | $1.86 | 1,682,628 | — | — |
| 2026-03-17 | $2.01 | $2.01 | 21,883,962 | — | — |
| 2026-03-16 | $1.80 | $1.80 | 452,994 | — | — |
| 2026-03-13 | $1.84 | $1.84 | 422,817 | — | — |
| 2026-03-12 | $1.88 | $1.88 | 539,520 | — | — |
| 2026-03-11 | $1.84 | $1.84 | 490,793 | — | — |
| 2026-03-10 | $1.90 | $1.90 | 525,871 | — | — |
| 2026-03-09 | $1.90 | $1.90 | 1,375,254 | — | — |
| 2026-03-06 | $2.01 | $2.01 | 783,621 | — | — |
| 2026-03-05 | $2.18 | $2.18 | 1,219,022 | — | — |
| 2026-03-04 | $2.24 | $2.24 | 836,989 | — | — |
| 2026-03-03 | $1.93 | $1.93 | 787,614 | — | — |
| 2026-03-02 | $2.14 | $2.14 | 616,399 | — | — |
| 2026-02-27 | $2.10 | $2.10 | 855,469 | — | — |
| 2026-02-26 | $2.18 | $2.18 | 800,113 | — | — |
| 2026-02-25 | $2.33 | $2.33 | 2,726,373 | — | — |
| 2026-02-24 | $2.14 | $2.14 | 470,857 | — | — |
| 2026-02-23 | $2.24 | $2.24 | 872,409 | — | — |
| 2026-02-20 | $2.07 | $2.07 | 751,745 | — | — |
| 2026-02-19 | $2.10 | $2.10 | 1,255,180 | — | — |
| 2026-02-18 | $2.46 | $2.46 | 2,548,486 | — | — |
| 2026-02-17 | $1.92 | $1.92 | 2,049,698 | — | — |
| 2026-02-13 | $2.58 | $2.58 | 1,403,701 | — | — |
| 2026-02-12 | $2.65 | $2.65 | 7,328,824 | — | — |
| 2026-02-11 | $2.65 | $2.65 | 1,078,317 | — | — |
| 2026-02-10 | $2.79 | $2.79 | 1,365,607 | — | — |
| 2026-02-09 | $2.69 | $2.69 | 1,429,180 | — | — |
| 2026-02-06 | $2.84 | $2.84 | 3,668,742 | — | — |
| 2026-02-05 | $2.77 | $2.77 | 15,949,800 | — | — |
| 2026-02-04 | $2.92 | $2.92 | 1,552,518 | — | — |
| 2026-02-03 | $3.15 | $3.15 | 1,410,305 | — | — |
| 2026-02-02 | $3.60 | $3.60 | 9,813,174 | — | — |
| 2026-01-30 | $2.81 | $2.81 | 703,705 | — | — |
| 2026-01-29 | $3.22 | $3.22 | 1,406,222 | — | — |
| 2026-01-28 | $4.84 | $4.84 | 1,262,891 | — | — |
| 2026-01-27 | $4.57 | $4.57 | 816,948 | — | — |
| 2026-01-26 | $5.52 | $5.52 | 632,838 | — | — |
| 2026-01-23 | $5.69 | $5.69 | 739,468 | — | — |
| 2026-01-22 | $5.40 | $5.40 | 1,194,102 | — | — |
| 2026-01-21 | $6.58 | $6.58 | 597,375 | — | — |
| 2026-01-20 | $7.76 | $7.76 | 518,898 | — | — |
| 2026-01-16 | $7.41 | $7.41 | 920,424 | — | — |
| 2026-01-15 | $8.84 | $8.84 | 1,920,147 | — | — |
| 2026-01-14 | $8.63 | $8.63 | 5,652,420 | — | — |
| 2026-01-13 | $7.58 | $7.58 | 1,584,347 | — | — |
| 2026-01-12 | $8.91 | $8.91 | 440,553 | — | — |
| 2026-01-09 | $10.43 | $10.43 | 790,493 | — | — |
| 2026-01-08 | $13.73 | $13.73 | 17,081,141 | — | — |
| 2026-01-07 | $10.62 | $10.62 | 26,797 | — | — |
| 2026-01-06 | $12.10 | $12.10 | 13,116 | — | — |
| 2026-01-05 | $12.08 | $12.08 | 29,951 | — | — |
| 2026-01-02 | $12.29 | $12.29 | 27,583 | — | — |