Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $6,143.34 | $6,143.34 | 129 | — | — |
| 2023-12-28 | $6,697.95 | $6,697.95 | 199 | — | — |
| 2023-12-27 | $8,105.80 | $8,105.80 | 1,107 | — | — |
| 2023-12-26 | $6,825.94 | $6,825.94 | 72 | — | — |
| 2023-12-22 | $11,220.14 | $11,220.14 | 31 | — | — |
| 2023-12-21 | $12,244.03 | $12,244.03 | 53 | — | — |
| 2023-12-20 | $12,073.38 | $12,073.38 | 56 | — | — |
| 2023-12-19 | $11,006.83 | $11,006.83 | 74 | — | — |
| 2023-12-18 | $12,755.97 | $12,755.97 | 92 | — | — |
| 2023-12-15 | $15,315.70 | $15,315.70 | 1,424 | — | — |
| 2023-12-14 | $13,438.57 | $13,438.57 | 402 | — | — |
| 2023-12-13 | $11,945.39 | $11,945.39 | 297 | — | — |
| 2023-12-12 | $11,518.77 | $11,518.77 | 764 | — | — |
| 2023-12-11 | $12,883.96 | $12,883.96 | 20,162 | — | — |
| 2023-12-08 | $6,872.87 | $6,872.87 | 10 | — | — |
| 2023-12-07 | $6,825.94 | $6,825.94 | 2 | — | — |
| 2023-12-06 | $6,441.98 | $6,441.98 | 4 | — | — |
| 2023-12-05 | $6,441.98 | $6,441.98 | 3 | — | — |
| 2023-12-04 | $6,313.99 | $6,313.99 | 11 | — | — |
| 2023-12-01 | $7,252.56 | $7,252.56 | 4 | — | — |
| 2023-11-30 | $7,295.22 | $7,295.22 | 11 | — | — |
| 2023-11-29 | $7,295.22 | $7,295.22 | 22 | — | — |
| 2023-11-28 | $6,612.63 | $6,612.63 | 6 | — | — |
| 2023-11-27 | $6,527.30 | $6,527.30 | 5 | — | — |
| 2023-11-24 | $6,996.59 | $6,996.59 | 2 | — | — |
| 2023-11-22 | $6,399.32 | $6,399.32 | 8 | — | — |
| 2023-11-21 | $6,313.99 | $6,313.99 | 5 | — | — |
| 2023-11-20 | $6,484.64 | $6,484.64 | 10 | — | — |
| 2023-11-17 | $6,356.66 | $6,356.66 | 5 | — | — |
| 2023-11-16 | $5,631.40 | $5,631.40 | 33 | — | — |
| 2023-11-15 | $5,802.05 | $5,802.05 | 11 | — | — |
| 2023-11-14 | $5,460.75 | $5,460.75 | 14 | — | — |
| 2023-11-13 | $4,479.52 | $4,479.52 | 3 | — | — |
| 2023-11-10 | $4,564.85 | $4,564.85 | 3 | — | — |
| 2023-11-09 | $4,479.52 | $4,479.52 | 5 | — | — |
| 2023-11-08 | $4,948.81 | $4,948.81 | 3 | — | — |
| 2023-11-07 | $4,991.47 | $4,991.47 | 5 | — | — |
| 2023-11-06 | $4,948.81 | $4,948.81 | 12 | — | — |
| 2023-11-03 | $4,863.48 | $4,863.48 | 6 | — | — |
| 2023-11-02 | $5,034.13 | $5,034.13 | 5 | — | — |
| 2023-11-01 | $4,692.83 | $4,692.83 | 11 | — | — |
| 2023-10-31 | $6,356.66 | $6,356.66 | 1 | — | — |
| 2023-10-30 | $6,484.64 | $6,484.64 | 2 | — | — |
| 2023-10-27 | $6,015.36 | $6,015.36 | 9 | — | — |
| 2023-10-26 | $7,721.84 | $7,721.84 | 1 | — | — |
| 2023-10-25 | $7,679.18 | $7,679.18 | 4 | — | — |
| 2023-10-24 | $8,532.42 | $8,532.42 | 2 | — | — |
| 2023-10-23 | $9,044.37 | $9,044.37 | 1 | — | — |
| 2023-10-20 | $9,428.33 | $9,428.33 | 1 | — | — |
| 2023-10-19 | $8,916.38 | $8,916.38 | 3 | — | — |
| 2023-10-18 | $9,300.34 | $9,300.34 | 5 | — | — |
| 2023-10-17 | $10,452.22 | $10,452.22 | 1 | — | — |
| 2023-10-16 | $10,324.23 | $10,324.23 | 4 | — | — |
| 2023-10-13 | $10,494.88 | $10,494.88 | 3 | — | — |
| 2023-10-12 | $10,622.87 | $10,622.87 | 4 | — | — |
| 2023-10-11 | $10,025.60 | $10,025.60 | 7 | — | — |
| 2023-10-10 | $10,110.92 | $10,110.92 | 10 | — | — |
| 2023-10-09 | $10,793.52 | $10,793.52 | 3 | — | — |
| 2023-10-06 | $10,537.54 | $10,537.54 | 5 | — | — |
| 2023-10-05 | $11,945.39 | $11,945.39 | 4 | — | — |
| 2023-10-04 | $12,798.63 | $12,798.63 | 6 | — | — |
| 2023-10-03 | $13,139.93 | $13,139.93 | 4 | — | — |
| 2023-10-02 | $13,566.55 | $13,566.55 | 9 | — | — |
| 2023-09-29 | $13,758.53 | $13,758.53 | 14 | — | — |
| 2023-09-28 | $12,841.30 | $12,841.30 | 19 | — | — |
| 2023-09-27 | $14,377.13 | $14,377.13 | 70 | — | — |
| 2023-09-26 | $14,462.46 | $14,462.46 | 10 | — | — |
| 2023-09-25 | $13,097.27 | $13,097.27 | 27 | — | — |
| 2023-09-22 | $11,198.81 | $11,198.81 | 15 | — | — |
| 2023-09-21 | $10,665.53 | $10,665.53 | 17 | — | — |
| 2023-09-20 | $10,708.19 | $10,708.19 | 25 | — | — |
| 2023-09-19 | $11,284.13 | $11,284.13 | 11 | — | — |
| 2023-09-18 | $11,561.43 | $11,561.43 | 5 | — | — |
| 2023-09-15 | $12,969.28 | $12,969.28 | 17 | — | — |
| 2023-09-14 | $13,438.57 | $13,438.57 | 5 | — | — |
| 2023-09-13 | $14,121.16 | $14,121.16 | 15 | — | — |
| 2023-09-12 | $15,059.73 | $15,059.73 | 4 | — | — |
| 2023-09-11 | $15,145.05 | $15,145.05 | 8 | — | — |
| 2023-09-08 | $14,889.08 | $14,889.08 | 6 | — | — |
| 2023-09-07 | $16,104.95 | $16,104.95 | 5 | — | — |
| 2023-09-06 | $16,808.87 | $16,808.87 | 18 | — | — |
| 2023-09-05 | $16,638.22 | $16,638.22 | 31 | — | — |
| 2023-09-01 | $15,571.67 | $15,571.67 | 16 | — | — |
| 2023-08-31 | $15,784.98 | $15,784.98 | 49 | — | — |
| 2023-08-30 | $14,078.50 | $14,078.50 | 18 | — | — |
| 2023-08-29 | $16,083.62 | $16,083.62 | 10 | — | — |
| 2023-08-28 | $16,595.56 | $16,595.56 | 20 | — | — |
| 2023-08-25 | $17,491.47 | $17,491.47 | 28 | — | — |
| 2023-08-24 | $18,515.36 | $18,515.36 | 21 | — | — |
| 2023-08-23 | $18,771.33 | $18,771.33 | 30 | — | — |
| 2023-08-22 | $19,197.95 | $19,197.95 | 94 | — | — |
| 2023-08-21 | $21,288.40 | $21,288.40 | 150 | — | — |
| 2023-08-18 | $28,029.01 | $28,029.01 | 1,280 | — | — |
| 2023-08-17 | $17,064.85 | $17,064.85 | 38 | — | — |
| 2023-08-16 | $15,870.31 | $15,870.31 | 33 | — | — |
| 2023-08-15 | $22,141.64 | $22,141.64 | 71 | — | — |
| 2023-08-14 | $21,331.06 | $21,331.06 | 186 | — | — |
| 2023-08-11 | $28,284.98 | $28,284.98 | 139 | — | — |
| 2023-08-10 | $36,689.42 | $36,689.42 | 69 | — | — |
| 2023-08-09 | $42,790.10 | $42,790.10 | 14 | — | — |
| 2023-08-08 | $38,523.89 | $38,523.89 | 178 | — | — |
| 2023-08-07 | $39,803.75 | $39,803.75 | 108 | — | — |
| 2023-08-04 | $47,909.55 | $47,909.55 | 1 | — | — |
| 2023-08-03 | $47,781.57 | $47,781.57 | 1 | — | — |
| 2023-08-02 | $48,848.12 | $48,848.12 | 8 | — | — |
| 2023-08-01 | $43,933.45 | $43,933.45 | 8 | — | — |
| 2023-07-31 | $47,525.60 | $47,525.60 | 12 | — | — |
| 2023-07-28 | $47,568.26 | $47,568.26 | 0 | — | — |
| 2023-07-27 | $47,482.93 | $47,482.93 | 24 | — | — |
| 2023-07-26 | $47,994.88 | $47,994.88 | 4 | — | — |
| 2023-07-25 | $47,909.55 | $47,909.55 | 6 | — | — |
| 2023-07-24 | $47,184.30 | $47,184.30 | 3 | — | — |
| 2023-07-21 | $47,184.30 | $47,184.30 | 1 | — | — |
| 2023-07-20 | $47,141.64 | $47,141.64 | 0 | — | — |
| 2023-07-19 | $47,141.64 | $47,141.64 | 3 | — | — |
| 2023-07-18 | $47,141.64 | $47,141.64 | 0 | — | — |
| 2023-07-17 | $47,141.64 | $47,141.64 | 5 | — | — |
| 2023-07-14 | $46,629.69 | $46,629.69 | 0 | — | — |
| 2023-07-13 | $46,629.69 | $46,629.69 | 0 | — | — |
| 2023-07-12 | $46,587.03 | $46,587.03 | 0 | — | — |
| 2023-07-11 | $46,629.69 | $46,629.69 | 0 | — | — |
| 2023-07-10 | $46,629.69 | $46,629.69 | 0 | — | — |
| 2023-07-07 | $46,629.69 | $46,629.69 | 0 | — | — |
| 2023-07-06 | $46,629.69 | $46,629.69 | 0 | — | — |
| 2023-07-05 | $46,715.02 | $46,715.02 | 0 | — | — |
| 2023-07-03 | $46,715.02 | $46,715.02 | 0 | — | — |
| 2023-06-30 | $46,373.72 | $46,373.72 | 0 | — | — |
| 2023-06-29 | $46,757.68 | $46,757.68 | 0 | — | — |
| 2023-06-28 | $46,757.68 | $46,757.68 | 0 | — | — |
| 2023-06-27 | $46,757.68 | $46,757.68 | 0 | — | — |
| 2023-06-26 | $47,098.98 | $47,098.98 | 0 | — | — |
| 2023-06-23 | $46,885.66 | $46,885.66 | 1 | — | — |
| 2023-06-22 | $47,184.30 | $47,184.30 | 0 | — | — |
| 2023-06-21 | $46,757.68 | $46,757.68 | 0 | — | — |
| 2023-06-20 | $46,757.68 | $46,757.68 | 0 | — | — |
| 2023-06-16 | $46,757.68 | $46,757.68 | 0 | — | — |
| 2023-06-15 | $46,757.68 | $46,757.68 | 1 | — | — |
| 2023-06-14 | $46,757.68 | $46,757.68 | 0 | — | — |
| 2023-06-13 | $46,757.68 | $46,757.68 | 0 | — | — |
| 2023-06-12 | $47,013.65 | $47,013.65 | 0 | — | — |
| 2023-06-09 | $47,013.65 | $47,013.65 | 0 | — | — |
| 2023-06-08 | $46,757.68 | $46,757.68 | 0 | — | — |
| 2023-06-07 | $46,757.68 | $46,757.68 | 0 | — | — |
| 2023-06-06 | $46,757.68 | $46,757.68 | 0 | — | — |
| 2023-06-05 | $46,757.68 | $46,757.68 | 0 | — | — |
| 2023-06-02 | $47,354.95 | $47,354.95 | 0 | — | — |
| 2023-06-01 | $47,354.95 | $47,354.95 | 0 | — | — |
| 2023-05-31 | $46,843.00 | $46,843.00 | 1 | — | — |
| 2023-05-30 | $46,331.06 | $46,331.06 | 0 | — | — |
| 2023-05-26 | $46,331.06 | $46,331.06 | 0 | — | — |
| 2023-05-25 | $46,459.04 | $46,459.04 | 0 | — | — |
| 2023-05-24 | $46,373.72 | $46,373.72 | 0 | — | — |
| 2023-05-23 | $46,288.39 | $46,288.39 | 0 | — | — |
| 2023-05-22 | $46,288.39 | $46,288.39 | 0 | — | — |
| 2023-05-19 | $46,288.39 | $46,288.39 | 0 | — | — |
| 2023-05-18 | $46,288.39 | $46,288.39 | 0 | — | — |
| 2023-05-17 | $46,288.39 | $46,288.39 | 0 | — | — |
| 2023-05-16 | $46,288.39 | $46,288.39 | 0 | — | — |
| 2023-05-15 | $46,288.39 | $46,288.39 | 0 | — | — |
| 2023-05-12 | $46,288.39 | $46,288.39 | 0 | — | — |
| 2023-05-11 | $46,331.06 | $46,331.06 | 0 | — | — |
| 2023-05-10 | $46,331.06 | $46,331.06 | 0 | — | — |
| 2023-05-09 | $46,331.06 | $46,331.06 | 0 | — | — |
| 2023-05-08 | $46,331.06 | $46,331.06 | 0 | — | — |
| 2023-05-05 | $46,331.06 | $46,331.06 | 1 | — | — |
| 2023-05-04 | $46,203.07 | $46,203.07 | 0 | — | — |
| 2023-05-03 | $46,203.07 | $46,203.07 | 1 | — | — |
| 2023-05-02 | $46,160.41 | $46,160.41 | 0 | — | — |
| 2023-05-01 | $46,160.41 | $46,160.41 | 0 | — | — |
| 2023-04-28 | $45,904.44 | $45,904.44 | 3 | — | — |
| 2023-04-27 | $45,776.45 | $45,776.45 | 1 | — | — |
| 2023-04-26 | $45,776.45 | $45,776.45 | 0 | — | — |
| 2023-04-25 | $45,819.11 | $45,819.11 | 0 | — | — |
| 2023-04-24 | $46,245.73 | $46,245.73 | 1 | — | — |
| 2023-04-21 | $46,245.73 | $46,245.73 | 0 | — | — |
| 2023-04-20 | $46,245.73 | $46,245.73 | 0 | — | — |
| 2023-04-19 | $46,245.73 | $46,245.73 | 0 | — | — |
| 2023-04-18 | $46,245.73 | $46,245.73 | 0 | — | — |
| 2023-04-17 | $46,245.73 | $46,245.73 | 0 | — | — |
| 2023-04-14 | $46,032.42 | $46,032.42 | 5 | — | — |
| 2023-04-13 | $45,861.77 | $45,861.77 | 0 | — | — |
| 2023-04-12 | $45,861.77 | $45,861.77 | 2 | — | — |
| 2023-04-11 | $45,691.13 | $45,691.13 | 0 | — | — |
| 2023-04-10 | $45,691.13 | $45,691.13 | 0 | — | — |
| 2023-04-06 | $45,691.13 | $45,691.13 | 0 | — | — |
| 2023-04-05 | $45,691.13 | $45,691.13 | 0 | — | — |
| 2023-04-04 | $45,648.46 | $45,648.46 | 0 | — | — |
| 2023-04-03 | $45,648.46 | $45,648.46 | 0 | — | — |
| 2023-03-31 | $45,691.13 | $45,691.13 | 0 | — | — |
| 2023-03-30 | $45,989.76 | $45,989.76 | 0 | — | — |
| 2023-03-29 | $45,989.76 | $45,989.76 | 0 | — | — |
| 2023-03-28 | $45,989.76 | $45,989.76 | 0 | — | — |
| 2023-03-27 | $45,819.11 | $45,819.11 | 0 | — | — |
| 2023-03-24 | $45,819.11 | $45,819.11 | 0 | — | — |
| 2023-03-23 | $45,797.78 | $45,797.78 | 0 | — | — |
| 2023-03-22 | $45,797.78 | $45,797.78 | 0 | — | — |
| 2023-03-21 | $45,797.78 | $45,797.78 | 0 | — | — |
| 2023-03-20 | $45,797.78 | $45,797.78 | 0 | — | — |
| 2023-03-17 | $45,541.81 | $45,541.81 | 0 | — | — |
| 2023-03-16 | $45,648.46 | $45,648.46 | 0 | — | — |
| 2023-03-15 | $45,648.46 | $45,648.46 | 0 | — | — |
| 2023-03-14 | $45,648.46 | $45,648.46 | 0 | — | — |
| 2023-03-13 | $45,648.46 | $45,648.46 | 0 | — | — |
| 2023-03-10 | $45,648.46 | $45,648.46 | 3 | — | — |
| 2023-03-09 | $45,563.14 | $45,563.14 | 0 | — | — |
| 2023-03-08 | $45,563.14 | $45,563.14 | 0 | — | — |
| 2023-03-07 | $45,307.17 | $45,307.17 | 0 | — | — |
| 2023-03-06 | $45,307.17 | $45,307.17 | 4 | — | — |
| 2023-03-03 | $45,648.46 | $45,648.46 | 0 | — | — |
| 2023-03-02 | $45,648.46 | $45,648.46 | 4 | — | — |
| 2023-03-01 | $45,435.15 | $45,435.15 | 3 | — | — |
| 2023-02-28 | $45,435.15 | $45,435.15 | 8 | — | — |
| 2023-02-27 | $45,435.15 | $45,435.15 | 6 | — | — |
| 2023-02-24 | $45,520.48 | $45,520.48 | 19 | — | — |
| 2023-02-23 | $45,136.52 | $45,136.52 | 0 | — | — |
| 2023-02-22 | $45,136.52 | $45,136.52 | 0 | — | — |
| 2023-02-21 | $45,136.52 | $45,136.52 | 0 | — | — |
| 2023-02-17 | $45,136.52 | $45,136.52 | 0 | — | — |
| 2023-02-16 | $45,136.52 | $45,136.52 | 0 | — | — |
| 2023-02-15 | $45,136.52 | $45,136.52 | 0 | — | — |
| 2023-02-14 | $45,136.52 | $45,136.52 | 0 | — | — |
| 2023-02-13 | $45,136.52 | $45,136.52 | 0 | — | — |
| 2023-02-10 | $45,136.52 | $45,136.52 | 0 | — | — |
| 2023-02-09 | $45,136.52 | $45,136.52 | 0 | — | — |
| 2023-02-08 | $45,136.52 | $45,136.52 | 0 | — | — |
| 2023-02-07 | $45,136.52 | $45,136.52 | 0 | — | — |
| 2023-02-06 | $45,136.52 | $45,136.52 | 0 | — | — |
| 2023-02-03 | $45,136.52 | $45,136.52 | 0 | — | — |
| 2023-02-02 | $45,136.52 | $45,136.52 | 0 | — | — |
| 2023-02-01 | $45,136.52 | $45,136.52 | 0 | — | — |
| 2023-01-31 | $45,136.52 | $45,136.52 | 0 | — | — |
| 2023-01-30 | $45,136.52 | $45,136.52 | 0 | — | — |
| 2023-01-27 | $45,136.52 | $45,136.52 | 0 | — | — |
| 2023-01-26 | $45,136.52 | $45,136.52 | 4 | — | — |
| 2023-01-25 | $45,093.86 | $45,093.86 | 0 | — | — |
| 2023-01-24 | $45,093.86 | $45,093.86 | 0 | — | — |
| 2023-01-23 | $45,093.86 | $45,093.86 | 1 | — | — |
| 2023-01-20 | $45,093.86 | $45,093.86 | 1 | — | — |
| 2023-01-19 | $45,051.20 | $45,051.20 | 1 | — | — |
| 2023-01-18 | $45,051.20 | $45,051.20 | 0 | — | — |
| 2023-01-17 | $45,051.20 | $45,051.20 | 4 | — | — |
| 2023-01-13 | $45,008.53 | $45,008.53 | 1 | — | — |
| 2023-01-12 | $44,581.91 | $44,581.91 | 0 | — | — |
| 2023-01-11 | $44,581.91 | $44,581.91 | 0 | — | — |
| 2023-01-10 | $44,581.91 | $44,581.91 | 0 | — | — |
| 2023-01-09 | $44,581.91 | $44,581.91 | 4 | — | — |
| 2023-01-06 | $44,581.91 | $44,581.91 | 0 | — | — |
| 2023-01-05 | $44,581.91 | $44,581.91 | 3 | — | — |
| 2023-01-04 | $44,496.59 | $44,496.59 | 1 | — | — |
| 2023-01-03 | $44,581.91 | $44,581.91 | 0 | — | — |