Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.91 | $0.91 | 84,100 | — | — |
| 2025-12-30 | $0.91 | $0.91 | 43,900 | — | — |
| 2025-12-29 | $0.91 | $0.91 | 133,200 | — | — |
| 2025-12-26 | $0.94 | $0.94 | 110,000 | — | — |
| 2025-12-24 | $0.93 | $0.93 | 70,200 | — | — |
| 2025-12-23 | $0.95 | $0.95 | 84,100 | — | — |
| 2025-12-22 | $0.96 | $0.96 | 87,800 | — | — |
| 2025-12-19 | $0.96 | $0.96 | 42,300 | — | — |
| 2025-12-18 | $0.97 | $0.97 | 50,100 | — | — |
| 2025-12-17 | $0.97 | $0.97 | 66,300 | — | — |
| 2025-12-16 | $0.98 | $0.98 | 105,400 | — | — |
| 2025-12-15 | $1.04 | $1.04 | 22,600 | — | — |
| 2025-12-12 | $1.04 | $1.04 | 14,900 | — | — |
| 2025-12-11 | $1.04 | $1.04 | 52,400 | — | — |
| 2025-12-10 | $1.07 | $1.07 | 50,600 | — | — |
| 2025-12-09 | $1.06 | $1.06 | 48,000 | — | — |
| 2025-12-08 | $1.05 | $1.05 | 100,400 | — | — |
| 2025-12-05 | $1.08 | $1.08 | 126,200 | — | — |
| 2025-12-04 | $1.01 | $1.01 | 35,200 | — | — |
| 2025-12-03 | $0.97 | $0.97 | 55,000 | — | — |
| 2025-12-02 | $0.97 | $0.97 | 55,500 | — | — |
| 2025-12-01 | $0.97 | $0.97 | 42,100 | — | — |
| 2025-11-28 | $0.98 | $0.98 | 33,000 | — | — |
| 2025-11-26 | $0.96 | $0.96 | 57,900 | — | — |
| 2025-11-25 | $0.96 | $0.96 | 58,800 | — | — |
| 2025-11-24 | $1.00 | $1.00 | 45,000 | — | — |
| 2025-11-21 | $1.03 | $1.03 | 61,100 | — | — |
| 2025-11-20 | $0.97 | $0.97 | 46,900 | — | — |
| 2025-11-19 | $0.98 | $0.98 | 48,200 | — | — |
| 2025-11-18 | $0.96 | $0.96 | 13,100 | — | — |
| 2025-11-17 | $0.96 | $0.96 | 39,100 | — | — |
| 2025-11-14 | $0.96 | $0.96 | 40,800 | — | — |
| 2025-11-13 | $0.96 | $0.96 | 54,000 | — | — |
| 2025-11-12 | $0.99 | $0.99 | 57,500 | — | — |
| 2025-11-11 | $0.98 | $0.98 | 49,100 | — | — |
| 2025-11-10 | $0.98 | $0.98 | 83,700 | — | — |
| 2025-11-07 | $0.97 | $0.97 | 12,700 | — | — |
| 2025-11-06 | $1.01 | $1.01 | 57,800 | — | — |
| 2025-11-05 | $1.01 | $1.01 | 30,800 | — | — |
| 2025-11-04 | $1.01 | $1.01 | 56,600 | — | — |
| 2025-11-03 | $1.01 | $1.01 | 35,200 | — | — |
| 2025-10-31 | $1.04 | $1.04 | 124,600 | — | — |
| 2025-10-30 | $1.03 | $1.03 | 277,000 | — | — |
| 2025-10-29 | $0.93 | $0.93 | 80,400 | — | — |
| 2025-10-28 | $0.94 | $0.94 | 57,700 | — | — |
| 2025-10-27 | $1.00 | $1.00 | 114,400 | — | — |
| 2025-10-24 | $0.95 | $0.95 | 173,400 | — | — |
| 2025-10-23 | $0.99 | $0.99 | 62,300 | — | — |
| 2025-10-22 | $0.94 | $0.94 | 44,300 | — | — |
| 2025-10-21 | $0.95 | $0.95 | 71,200 | — | — |
| 2025-10-20 | $0.92 | $0.92 | 57,400 | — | — |
| 2025-10-17 | $0.84 | $0.84 | 50,600 | — | — |
| 2025-10-16 | $0.86 | $0.86 | 103,100 | — | — |
| 2025-10-15 | $0.89 | $0.89 | 93,400 | — | — |
| 2025-10-14 | $0.86 | $0.86 | 83,000 | — | — |
| 2025-10-13 | $0.87 | $0.87 | 148,000 | — | — |
| 2025-10-10 | $0.84 | $0.84 | 147,000 | — | — |
| 2025-10-09 | $0.87 | $0.87 | 90,100 | — | — |
| 2025-10-08 | $0.86 | $0.86 | 132,700 | — | — |
| 2025-10-07 | $0.85 | $0.85 | 165,300 | — | — |
| 2025-10-06 | $0.86 | $0.86 | 251,100 | — | — |
| 2025-10-03 | $0.93 | $0.93 | 133,800 | — | — |
| 2025-10-02 | $0.93 | $0.93 | 355,800 | — | — |
| 2025-10-01 | $0.98 | $0.98 | 104,100 | — | — |
| 2025-09-30 | $0.95 | $0.95 | 134,700 | — | — |
| 2025-09-29 | $0.95 | $0.95 | 214,200 | — | — |
| 2025-09-26 | $0.95 | $0.95 | 95,100 | — | — |
| 2025-09-25 | $0.94 | $0.94 | 115,600 | — | — |
| 2025-09-24 | $0.98 | $0.98 | 107,500 | — | — |
| 2025-09-23 | $1.00 | $1.00 | 142,600 | — | — |
| 2025-09-22 | $1.05 | $1.05 | 181,300 | — | — |
| 2025-09-19 | $0.99 | $0.99 | 431,100 | — | — |
| 2025-09-18 | $0.94 | $0.94 | 311,500 | — | — |
| 2025-09-17 | $0.93 | $0.93 | 168,900 | — | — |
| 2025-09-16 | $0.94 | $0.94 | 103,000 | — | — |
| 2025-09-15 | $0.99 | $0.99 | 240,300 | — | — |
| 2025-09-12 | $1.00 | $1.00 | 229,800 | — | — |
| 2025-09-11 | $1.02 | $1.02 | 531,500 | — | — |
| 2025-09-10 | $1.05 | $1.05 | 1,180,200 | — | — |
| 2025-09-09 | $1.15 | $1.15 | 1,954,000 | — | — |
| 2025-09-08 | $1.12 | $1.12 | 28,317,000 | — | — |
| 2025-09-05 | $0.95 | $0.95 | 3,272,600 | — | — |
| 2025-09-04 | $0.95 | $0.95 | 1,800 | — | — |
| 2025-09-03 | $0.97 | $0.97 | 3,800 | — | — |
| 2025-09-02 | $0.95 | $0.95 | 4,500 | — | — |
| 2025-08-29 | $0.95 | $0.95 | 500 | — | — |
| 2025-08-28 | $0.99 | $0.99 | 200 | — | — |
| 2025-08-27 | $0.98 | $0.98 | 2,200 | — | — |
| 2025-08-26 | $1.00 | $1.00 | 1,000 | — | — |
| 2025-08-25 | $1.00 | $1.00 | 4,100 | — | — |
| 2025-08-22 | $1.02 | $1.02 | 35,200 | — | — |
| 2025-08-21 | $0.99 | $0.99 | 19,200 | — | — |
| 2025-08-20 | $0.93 | $0.93 | 1,000 | — | — |
| 2025-08-19 | $0.97 | $0.97 | 600 | — | — |
| 2025-08-18 | $0.97 | $0.97 | 1,100 | — | — |
| 2025-08-15 | $0.95 | $0.95 | 800 | — | — |
| 2025-08-14 | $0.92 | $0.92 | 1,600 | — | — |
| 2025-08-13 | $0.92 | $0.92 | 12,900 | — | — |
| 2025-08-12 | $0.88 | $0.88 | 2,400 | — | — |
| 2025-08-11 | $0.90 | $0.90 | 4,700 | — | — |
| 2025-08-08 | $0.92 | $0.92 | 3,300 | — | — |
| 2025-08-07 | $0.91 | $0.91 | 1,900 | — | — |
| 2025-08-06 | $0.91 | $0.91 | 1,600 | — | — |
| 2025-08-05 | $0.91 | $0.91 | 900 | — | — |
| 2025-08-04 | $0.91 | $0.91 | 22,400 | — | — |
| 2025-08-01 | $0.94 | $0.94 | 3,100 | — | — |
| 2025-07-31 | $0.95 | $0.95 | 1,400 | — | — |
| 2025-07-30 | $0.95 | $0.95 | 11,000 | — | — |
| 2025-07-29 | $0.94 | $0.94 | 18,300 | — | — |
| 2025-07-28 | $0.92 | $0.92 | 27,700 | — | — |
| 2025-07-25 | $0.92 | $0.92 | 1,600 | — | — |
| 2025-07-24 | $0.92 | $0.92 | 24,500 | — | — |
| 2025-07-23 | $0.93 | $0.93 | 7,200 | — | — |
| 2025-07-22 | $0.95 | $0.95 | 3,200 | — | — |
| 2025-07-21 | $0.92 | $0.92 | 6,900 | — | — |
| 2025-07-18 | $0.94 | $0.94 | 81,000 | — | — |
| 2025-07-17 | $0.88 | $0.88 | 29,700 | — | — |
| 2025-07-16 | $1.05 | $1.05 | 1,200 | — | — |
| 2025-07-15 | $1.04 | $1.04 | 3,500 | — | — |
| 2025-07-14 | $1.04 | $1.04 | 38,000 | — | — |
| 2025-07-11 | $1.05 | $1.05 | 600 | — | — |
| 2025-07-10 | $1.05 | $1.05 | 5,900 | — | — |
| 2025-07-09 | $1.01 | $1.01 | 3,400 | — | — |
| 2025-07-08 | $0.97 | $0.97 | 43,200 | — | — |
| 2025-07-07 | $1.02 | $1.02 | 60,200 | — | — |
| 2025-07-03 | $1.00 | $1.00 | 47,400 | — | — |
| 2025-07-02 | $0.92 | $0.92 | 7,100 | — | — |
| 2025-07-01 | $0.92 | $0.92 | 3,800 | — | — |
| 2025-06-30 | $0.90 | $0.90 | 2,900 | — | — |
| 2025-06-27 | $0.94 | $0.94 | 600 | — | — |
| 2025-06-26 | $0.90 | $0.90 | 4,000 | — | — |
| 2025-06-25 | $0.93 | $0.93 | 10,800 | — | — |
| 2025-06-24 | $0.88 | $0.88 | 37,000 | — | — |
| 2025-06-23 | $0.92 | $0.92 | 13,000 | — | — |
| 2025-06-20 | $0.89 | $0.89 | 1,300 | — | — |
| 2025-06-18 | $0.92 | $0.92 | 2,000 | — | — |
| 2025-06-17 | $0.90 | $0.90 | 35,100 | — | — |
| 2025-06-16 | $0.90 | $0.90 | 11,000 | — | — |
| 2025-06-13 | $0.89 | $0.89 | 2,200 | — | — |
| 2025-06-12 | $0.89 | $0.89 | 6,000 | — | — |
| 2025-06-11 | $0.90 | $0.90 | 29,200 | — | — |
| 2025-06-10 | $0.91 | $0.91 | 16,700 | — | — |
| 2025-06-09 | $0.91 | $0.91 | 8,300 | — | — |
| 2025-06-06 | $0.92 | $0.92 | 3,700 | — | — |
| 2025-06-05 | $0.92 | $0.92 | 11,000 | — | — |
| 2025-06-04 | $0.91 | $0.91 | 9,700 | — | — |
| 2025-06-03 | $0.95 | $0.95 | 3,200 | — | — |
| 2025-06-02 | $0.97 | $0.97 | 41,800 | — | — |
| 2025-05-30 | $0.91 | $0.91 | 46,800 | — | — |
| 2025-05-29 | $0.98 | $0.98 | 22,000 | — | — |
| 2025-05-28 | $1.00 | $1.00 | 1,200 | — | — |
| 2025-05-27 | $1.01 | $1.01 | 31,200 | — | — |
| 2025-05-23 | $0.96 | $0.96 | 2,300 | — | — |
| 2025-05-22 | $0.99 | $0.99 | 10,100 | — | — |
| 2025-05-21 | $0.95 | $0.95 | 4,500 | — | — |
| 2025-05-20 | $0.93 | $0.93 | 14,800 | — | — |
| 2025-05-19 | $0.95 | $0.95 | 1,500 | — | — |
| 2025-05-16 | $0.92 | $0.92 | 14,400 | — | — |
| 2025-05-15 | $0.95 | $0.95 | 2,000 | — | — |
| 2025-05-14 | $0.95 | $0.95 | 1,500 | — | — |
| 2025-05-13 | $0.93 | $0.93 | 5,500 | — | — |
| 2025-05-12 | $0.95 | $0.95 | 7,500 | — | — |
| 2025-05-09 | $0.92 | $0.92 | 27,100 | — | — |
| 2025-05-08 | $0.95 | $0.95 | 32,100 | — | — |
| 2025-05-07 | $0.96 | $0.96 | 37,700 | — | — |
| 2025-05-06 | $0.94 | $0.94 | 3,700 | — | — |
| 2025-05-05 | $0.95 | $0.95 | 16,700 | — | — |
| 2025-05-02 | $1.00 | $1.00 | 1,000 | — | — |
| 2025-05-01 | $0.97 | $0.97 | 5,900 | — | — |
| 2025-04-30 | $1.00 | $1.00 | 28,200 | — | — |
| 2025-04-29 | $1.01 | $1.01 | 2,400 | — | — |
| 2025-04-28 | $1.01 | $1.01 | 28,100 | — | — |
| 2025-04-25 | $1.01 | $1.01 | 14,200 | — | — |
| 2025-04-24 | $1.02 | $1.02 | 26,800 | — | — |
| 2025-04-23 | $0.95 | $0.95 | 19,900 | — | — |
| 2025-04-22 | $0.98 | $0.98 | 1,800 | — | — |
| 2025-04-21 | $0.98 | $0.98 | 20,700 | — | — |
| 2025-04-17 | $1.01 | $1.01 | 1,300 | — | — |
| 2025-04-16 | $1.01 | $1.01 | 27,200 | — | — |
| 2025-04-15 | $1.03 | $1.03 | 34,500 | — | — |
| 2025-04-14 | $0.97 | $0.97 | 15,400 | — | — |
| 2025-04-11 | $0.92 | $0.92 | 18,600 | — | — |
| 2025-04-10 | $0.95 | $0.95 | 5,000 | — | — |
| 2025-04-09 | $1.00 | $1.00 | 11,100 | — | — |
| 2025-04-08 | $0.99 | $0.99 | 1,400 | — | — |
| 2025-04-07 | $1.01 | $1.01 | 7,800 | — | — |
| 2025-04-04 | $1.01 | $1.01 | 10,800 | — | — |
| 2025-04-03 | $1.02 | $1.02 | 14,900 | — | — |
| 2025-04-02 | $1.03 | $1.03 | 1,000 | — | — |
| 2025-04-01 | $1.03 | $1.03 | 1,400 | — | — |
| 2025-03-31 | $1.01 | $1.01 | 13,300 | — | — |
| 2025-03-28 | $1.04 | $1.04 | 1,200 | — | — |
| 2025-03-27 | $1.05 | $1.05 | 1,600 | — | — |
| 2025-03-26 | $1.01 | $1.01 | 55,100 | — | — |
| 2025-03-25 | $1.02 | $1.02 | 13,900 | — | — |
| 2025-03-24 | $1.01 | $1.01 | 10,200 | — | — |
| 2025-03-21 | $1.01 | $1.01 | 900 | — | — |
| 2025-03-20 | $1.02 | $1.02 | 2,400 | — | — |
| 2025-03-19 | $1.01 | $1.01 | 16,500 | — | — |
| 2025-03-18 | $0.98 | $0.98 | 1,400 | — | — |
| 2025-03-17 | $0.98 | $0.98 | 60,000 | — | — |
| 2025-03-14 | $0.98 | $0.98 | 3,600 | — | — |
| 2025-03-13 | $0.99 | $0.99 | 1,600 | — | — |
| 2025-03-12 | $0.98 | $0.98 | 54,500 | — | — |
| 2025-03-11 | $1.00 | $1.00 | 10,300 | — | — |
| 2025-03-10 | $1.00 | $1.00 | 8,600 | — | — |
| 2025-03-07 | $0.99 | $0.99 | 53,700 | — | — |
| 2025-03-06 | $1.00 | $1.00 | 2,800 | — | — |
| 2025-03-05 | $0.98 | $0.98 | 1,800 | — | — |
| 2025-03-04 | $0.98 | $0.98 | 55,700 | — | — |
| 2025-03-03 | $0.99 | $0.99 | 1,900 | — | — |
| 2025-02-28 | $1.01 | $1.01 | 5,000 | — | — |
| 2025-02-27 | $0.98 | $0.98 | 53,300 | — | — |
| 2025-02-26 | $0.97 | $0.97 | 12,900 | — | — |
| 2025-02-25 | $0.97 | $0.97 | 106,800 | — | — |
| 2025-02-24 | $0.99 | $0.99 | 28,700 | — | — |
| 2025-02-21 | $1.04 | $1.04 | 10,000 | — | — |
| 2025-02-20 | $1.09 | $1.09 | 45,400 | — | — |
| 2025-02-19 | $1.11 | $1.11 | 51,500 | — | — |
| 2025-02-18 | $1.11 | $1.11 | 58,100 | — | — |
| 2025-02-14 | $1.07 | $1.07 | 54,300 | — | — |
| 2025-02-13 | $1.07 | $1.07 | 64,100 | — | — |
| 2025-02-12 | $1.04 | $1.04 | 48,900 | — | — |
| 2025-02-11 | $1.02 | $1.02 | 28,500 | — | — |
| 2025-02-10 | $0.98 | $0.98 | 59,000 | — | — |
| 2025-02-07 | $0.96 | $0.96 | 2,400 | — | — |
| 2025-02-06 | $0.94 | $0.94 | 38,700 | — | — |
| 2025-02-05 | $0.92 | $0.92 | 108,400 | — | — |
| 2025-02-04 | $0.95 | $0.95 | 12,500 | — | — |
| 2025-02-03 | $0.95 | $0.95 | 5,800 | — | — |
| 2025-01-31 | $0.97 | $0.97 | 7,600 | — | — |
| 2025-01-30 | $0.99 | $0.99 | 5,200 | — | — |
| 2025-01-29 | $0.95 | $0.95 | 4,200 | — | — |
| 2025-01-28 | $0.94 | $0.94 | 4,200 | — | — |
| 2025-01-27 | $0.95 | $0.95 | 1,800 | — | — |
| 2025-01-24 | $0.95 | $0.95 | 3,900 | — | — |
| 2025-01-23 | $0.95 | $0.95 | 89,300 | — | — |
| 2025-01-22 | $0.98 | $0.98 | 4,900 | — | — |
| 2025-01-21 | $0.98 | $0.98 | 7,000 | — | — |
| 2025-01-17 | $1.00 | $1.00 | 5,200 | — | — |
| 2025-01-16 | $1.00 | $1.00 | 42,700 | — | — |
| 2025-01-15 | $1.01 | $1.01 | 7,100 | — | — |
| 2025-01-14 | $1.01 | $1.01 | 9,400 | — | — |
| 2025-01-13 | $1.00 | $1.00 | 20,100 | — | — |
| 2025-01-10 | $0.98 | $0.98 | 11,700 | — | — |
| 2025-01-08 | $0.99 | $0.99 | 47,400 | — | — |
| 2025-01-07 | $1.02 | $1.02 | 42,900 | — | — |
| 2025-01-06 | $0.95 | $0.95 | 55,600 | — | — |
| 2025-01-03 | $0.98 | $0.98 | 59,600 | — | — |
| 2025-01-02 | $0.95 | $0.95 | 3,700 | — | — |