Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $0.94 | $0.94 | 2,400 | $0.94 | 6 |
| 2026-08-26 | $0.94 | $0.94 | 4,200 | — | — |
| 2026-08-25 | $0.98 | $0.98 | 2,300 | — | — |
| 2026-08-24 | $0.93 | $0.93 | 3,100 | — | — |
| 2026-08-21 | $0.92 | $0.92 | 2,500 | — | — |
| 2026-08-20 | $0.94 | $0.94 | 18,300 | — | — |
| 2026-08-19 | $0.93 | $0.93 | 2,700 | — | — |
| 2026-08-18 | $0.95 | $0.95 | 3,900 | — | — |
| 2026-08-17 | $0.93 | $0.93 | 9,300 | — | — |
| 2026-08-14 | $0.95 | $0.95 | 1,300 | — | — |
| 2026-08-13 | $0.97 | $0.97 | 4,400 | $0.97 | 43 |
| 2026-08-12 | $0.98 | $0.98 | 8,400 | $1.01 | 15 |
| 2026-08-11 | $1.02 | $1.02 | 55,700 | $1.01 | 826 |
| 2026-08-10 | $0.98 | $0.98 | 14,800 | — | — |
| 2026-08-07 | $0.97 | $0.97 | 35,400 | — | — |
| 2026-08-06 | $0.91 | $0.91 | 15,600 | — | — |
| 2026-08-05 | $0.86 | $0.86 | 22,400 | — | — |
| 2026-08-04 | $0.90 | $0.90 | 16,500 | $0.97 | 26 |
| 2026-08-03 | $0.95 | $0.95 | 14,600 | — | — |
| 2026-07-31 | $0.92 | $0.92 | 1,400 | — | — |
| 2026-07-30 | $0.91 | $0.91 | 9,000 | $0.91 | 24 |
| 2026-07-29 | $0.89 | $0.89 | 10,700 | — | — |
| 2026-07-28 | $0.86 | $0.86 | 6,100 | — | — |
| 2026-07-27 | $0.85 | $0.85 | 32,600 | — | — |
| 2026-07-24 | $0.84 | $0.84 | 1,600 | — | — |
| 2026-07-23 | $0.86 | $0.86 | 7,900 | — | — |
| 2026-07-22 | $0.87 | $0.87 | 25,800 | $0.87 | 10 |
| 2026-07-21 | $0.86 | $0.86 | 11,800 | $0.86 | 45 |
| 2026-07-20 | $0.97 | $0.97 | 51,200 | $0.90 | 202 |
| 2026-07-17 | $0.94 | $0.94 | 2,600 | — | — |
| 2026-07-16 | $0.97 | $0.97 | 1,200 | — | — |
| 2026-07-15 | $0.97 | $0.97 | 1,100 | — | — |
| 2026-07-14 | $0.98 | $0.98 | 1,300 | — | — |
| 2026-07-13 | $1.00 | $1.00 | 9,000 | — | — |
| 2026-07-10 | $1.08 | $1.08 | 18,000 | — | — |
| 2026-07-09 | $0.97 | $0.97 | 8,100 | — | — |
| 2026-07-08 | $0.96 | $0.96 | 25,500 | — | — |
| 2026-07-07 | $0.99 | $0.99 | 3,000 | — | — |
| 2026-07-06 | $1.03 | $1.03 | 7,500 | — | — |
| 2026-07-02 | $1.05 | $1.05 | 1,100 | — | — |
| 2026-07-01 | $1.02 | $1.02 | 3,100 | — | — |
| 2026-06-30 | $1.07 | $1.07 | 1,800 | — | — |
| 2026-06-29 | $1.05 | $1.05 | 4,600 | — | — |
| 2026-06-26 | $1.08 | $1.08 | 4,000 | — | — |
| 2026-06-25 | $1.04 | $1.04 | 30,900 | — | — |
| 2026-06-24 | $1.07 | $1.07 | 15,200 | — | — |
| 2026-06-23 | $1.06 | $1.06 | 4,000 | — | — |
| 2026-06-22 | $1.07 | $1.07 | 6,500 | — | — |
| 2026-06-18 | $1.07 | $1.07 | 2,100 | — | — |
| 2026-06-17 | $1.06 | $1.06 | 9,000 | — | — |
| 2026-06-16 | $1.05 | $1.05 | 9,900 | — | — |
| 2026-06-15 | $1.08 | $1.08 | 27,300 | — | — |
| 2026-06-12 | $1.10 | $1.10 | 59,200 | — | — |
| 2026-06-11 | $1.03 | $1.03 | 3,100 | — | — |
| 2026-06-10 | $1.02 | $1.02 | 4,400 | — | — |
| 2026-06-09 | $0.99 | $0.99 | 15,500 | — | — |
| 2026-06-08 | $0.94 | $0.94 | 67,100 | — | — |
| 2026-06-05 | $0.97 | $0.97 | 6,900 | — | — |
| 2026-06-04 | $1.00 | $1.00 | 20,100 | — | — |
| 2026-06-03 | $1.00 | $1.00 | 4,200 | — | — |
| 2026-06-02 | $0.98 | $0.98 | 4,000 | — | — |
| 2026-06-01 | $1.00 | $1.00 | 77,400 | — | — |
| 2026-05-29 | $1.00 | $1.00 | 17,500 | — | — |
| 2026-05-28 | $1.01 | $1.01 | 15,800 | — | — |
| 2026-05-27 | $0.97 | $0.97 | 20,000 | — | — |
| 2026-05-26 | $0.98 | $0.98 | 27,900 | — | — |
| 2026-05-22 | $1.01 | $1.01 | 4,900 | — | — |
| 2026-05-21 | $1.01 | $1.01 | 3,400 | — | — |
| 2026-05-20 | $1.02 | $1.02 | 4,800 | — | — |
| 2026-05-19 | $1.00 | $1.00 | 3,300 | — | — |
| 2026-05-18 | $1.01 | $1.01 | 13,900 | — | — |
| 2026-05-15 | $1.00 | $1.00 | 6,800 | — | — |
| 2026-05-14 | $1.01 | $1.01 | 3,000 | — | — |
| 2026-05-13 | $1.01 | $1.01 | 1,500 | — | — |
| 2026-05-12 | $1.01 | $1.01 | 2,600 | — | — |
| 2026-05-11 | $1.00 | $1.00 | 5,100 | — | — |
| 2026-05-08 | $1.02 | $1.02 | 2,700 | — | — |
| 2026-05-07 | $1.02 | $1.02 | 3,100 | — | — |
| 2026-05-06 | $1.01 | $1.01 | 1,900 | — | — |
| 2026-05-05 | $1.01 | $1.01 | 11,100 | — | — |
| 2026-05-04 | $1.03 | $1.03 | 8,800 | — | — |
| 2026-05-01 | $1.06 | $1.06 | 2,100 | — | — |
| 2026-04-30 | $1.04 | $1.04 | 3,600 | — | — |
| 2026-04-29 | $1.04 | $1.04 | 1,500 | — | — |
| 2026-04-28 | $1.08 | $1.08 | 7,800 | — | — |
| 2026-04-27 | $1.04 | $1.04 | 21,500 | — | — |
| 2026-04-24 | $1.08 | $1.08 | 30,800 | — | — |
| 2026-04-23 | $1.05 | $1.05 | 30,200 | — | — |
| 2026-04-22 | $1.03 | $1.03 | 2,500 | — | — |
| 2026-04-21 | $1.03 | $1.03 | 14,200 | — | — |
| 2026-04-20 | $1.02 | $1.02 | 21,700 | — | — |
| 2026-04-17 | $1.01 | $1.01 | 15,500 | — | — |
| 2026-04-16 | $0.97 | $0.97 | 3,200 | — | — |
| 2026-04-15 | $0.98 | $0.98 | 6,400 | — | — |
| 2026-04-14 | $0.97 | $0.97 | 9,100 | — | — |
| 2026-04-13 | $0.95 | $0.95 | 18,900 | — | — |
| 2026-04-10 | $0.95 | $0.95 | 10,500 | — | — |
| 2026-04-09 | $0.97 | $0.97 | 16,300 | — | — |
| 2026-04-08 | $0.99 | $0.99 | 3,600 | — | — |
| 2026-04-07 | $0.97 | $0.97 | 25,200 | — | — |
| 2026-04-06 | $0.97 | $0.97 | 21,100 | — | — |
| 2026-04-02 | $1.01 | $1.01 | 12,900 | — | — |
| 2026-04-01 | $0.96 | $0.96 | 29,100 | — | — |
| 2026-03-31 | $0.92 | $0.92 | 8,500 | — | — |
| 2026-03-30 | $0.96 | $0.96 | 22,200 | — | — |
| 2026-03-27 | $0.96 | $0.96 | 4,300 | — | — |
| 2026-03-26 | $0.94 | $0.94 | 8,600 | — | — |
| 2026-03-25 | $0.94 | $0.94 | 8,100 | — | — |
| 2026-03-24 | $0.99 | $0.99 | 2,400 | — | — |
| 2026-03-23 | $1.00 | $1.00 | 23,700 | — | — |
| 2026-03-20 | $0.96 | $0.96 | 98,700 | — | — |
| 2026-03-19 | $0.95 | $0.95 | 28,900 | — | — |
| 2026-03-18 | $0.96 | $0.96 | 12,500 | — | — |
| 2026-03-17 | $0.93 | $0.93 | 26,600 | — | — |
| 2026-03-16 | $0.95 | $0.95 | 3,400 | — | — |
| 2026-03-13 | $0.92 | $0.92 | 50,700 | — | — |
| 2026-03-12 | $0.91 | $0.91 | 16,000 | — | — |
| 2026-03-11 | $0.93 | $0.93 | 41,100 | — | — |
| 2026-03-10 | $0.92 | $0.92 | 48,200 | — | — |
| 2026-03-09 | $0.92 | $0.92 | 4,000 | — | — |
| 2026-03-06 | $0.92 | $0.92 | 7,200 | — | — |
| 2026-03-05 | $0.92 | $0.92 | 17,600 | — | — |
| 2026-03-04 | $0.92 | $0.92 | 12,400 | — | — |
| 2026-03-03 | $0.91 | $0.91 | 31,400 | — | — |
| 2026-03-02 | $0.92 | $0.92 | 23,200 | — | — |
| 2026-02-27 | $0.92 | $0.92 | 1,600 | — | — |
| 2026-02-26 | $0.92 | $0.92 | 56,100 | — | — |
| 2026-02-25 | $0.92 | $0.92 | 37,400 | — | — |
| 2026-02-24 | $0.94 | $0.94 | 25,300 | — | — |
| 2026-02-23 | $0.95 | $0.95 | 5,700 | — | — |
| 2026-02-20 | $0.95 | $0.95 | 25,500 | — | — |
| 2026-02-19 | $0.96 | $0.96 | 21,400 | — | — |
| 2026-02-18 | $0.95 | $0.95 | 13,300 | — | — |
| 2026-02-17 | $0.95 | $0.95 | 11,000 | — | — |
| 2026-02-13 | $1.00 | $1.00 | 43,500 | — | — |
| 2026-02-12 | $0.96 | $0.96 | 12,300 | — | — |
| 2026-02-11 | $0.96 | $0.96 | 16,500 | — | — |
| 2026-02-10 | $0.92 | $0.92 | 42,200 | — | — |
| 2026-02-09 | $0.95 | $0.95 | 17,000 | — | — |
| 2026-02-06 | $0.94 | $0.94 | 38,100 | — | — |
| 2026-02-05 | $0.90 | $0.90 | 37,500 | — | — |
| 2026-02-04 | $0.93 | $0.93 | 58,400 | — | — |
| 2026-02-03 | $0.92 | $0.92 | 51,400 | — | — |
| 2026-02-02 | $0.89 | $0.89 | 36,500 | — | — |
| 2026-01-30 | $0.91 | $0.91 | 34,900 | — | — |
| 2026-01-29 | $0.91 | $0.91 | 46,200 | — | — |
| 2026-01-28 | $0.95 | $0.95 | 38,200 | — | — |
| 2026-01-27 | $0.97 | $0.97 | 78,800 | — | — |
| 2026-01-26 | $1.03 | $1.03 | 59,500 | — | — |
| 2026-01-23 | $1.04 | $1.04 | 31,600 | — | — |
| 2026-01-22 | $1.06 | $1.06 | 66,500 | — | — |
| 2026-01-21 | $1.03 | $1.03 | 42,600 | — | — |
| 2026-01-20 | $0.99 | $0.99 | 53,800 | — | — |
| 2026-01-16 | $1.12 | $1.12 | 131,100 | — | — |
| 2026-01-15 | $1.22 | $1.22 | 405,000 | — | — |
| 2026-01-14 | $0.97 | $0.97 | 36,400 | — | — |
| 2026-01-13 | $0.98 | $0.98 | 41,300 | — | — |
| 2026-01-12 | $1.00 | $1.00 | 48,100 | — | — |
| 2026-01-09 | $0.99 | $0.99 | 66,400 | — | — |
| 2026-01-08 | $0.98 | $0.98 | 60,100 | — | — |
| 2026-01-07 | $1.03 | $1.03 | 38,200 | — | — |
| 2026-01-06 | $1.04 | $1.04 | 89,100 | — | — |
| 2026-01-05 | $0.96 | $0.96 | 64,000 | — | — |
| 2026-01-02 | $0.94 | $0.94 | 45,400 | — | — |