Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $52.35 | $52.35 | 140 | — | — |
| 2018-12-28 | $46.70 | $46.70 | 1,360 | — | — |
| 2018-12-27 | $52.50 | $52.50 | 20 | — | — |
| 2018-12-26 | $50.50 | $50.50 | 20 | — | — |
| 2018-12-24 | $50.50 | $50.50 | 20 | — | — |
| 2018-12-21 | $50.50 | $50.50 | 240 | — | — |
| 2018-12-20 | $53.00 | $53.00 | 300 | — | — |
| 2018-12-19 | $55.00 | $55.00 | 7,680 | — | — |
| 2018-12-18 | $55.00 | $55.00 | 3,300 | — | — |
| 2018-12-17 | $55.50 | $55.50 | 3,580 | — | — |
| 2018-12-14 | $55.00 | $55.00 | 280 | — | — |
| 2018-12-13 | $55.00 | $55.00 | 540 | — | — |
| 2018-12-12 | $56.75 | $56.75 | 1,220 | — | — |
| 2018-12-11 | $51.50 | $51.50 | 0 | — | — |
| 2018-12-10 | $51.50 | $51.50 | 140 | — | — |
| 2018-12-07 | $55.15 | $55.15 | 300 | — | — |
| 2018-12-06 | $55.15 | $55.15 | 1,500 | — | — |
| 2018-12-04 | $55.30 | $55.30 | 20 | — | — |
| 2018-12-03 | $55.65 | $55.65 | 20 | — | — |
| 2018-11-30 | $55.65 | $55.65 | 60 | — | — |
| 2018-11-29 | $55.65 | $55.65 | 20 | — | — |
| 2018-11-28 | $55.65 | $55.65 | 40 | — | — |
| 2018-11-27 | $55.60 | $55.60 | 120 | — | — |
| 2018-11-26 | $58.55 | $58.55 | 20 | — | — |
| 2018-11-23 | $59.40 | $59.40 | 20 | — | — |
| 2018-11-21 | $59.40 | $59.40 | 640 | — | — |
| 2018-11-20 | $58.35 | $58.35 | 220 | — | — |
| 2018-11-19 | $55.25 | $55.25 | 20 | — | — |
| 2018-11-16 | $55.25 | $55.25 | 3,900 | — | — |
| 2018-11-15 | $58.50 | $58.50 | 200 | — | — |
| 2018-11-14 | $55.00 | $55.00 | 440 | — | — |
| 2018-11-13 | $55.00 | $55.00 | 420 | — | — |
| 2018-11-12 | $58.50 | $58.50 | 20 | — | — |
| 2018-11-09 | $58.50 | $58.50 | 320 | — | — |
| 2018-11-08 | $55.00 | $55.00 | 720 | — | — |
| 2018-11-07 | $52.50 | $52.50 | 900 | — | — |
| 2018-11-06 | $58.15 | $58.15 | 800 | — | — |
| 2018-11-05 | $58.25 | $58.25 | 40 | — | — |
| 2018-11-02 | $58.25 | $58.25 | 1,040 | — | — |
| 2018-11-01 | $58.75 | $58.75 | 1,860 | — | — |
| 2018-10-31 | $59.00 | $59.00 | 1,800 | — | — |
| 2018-10-30 | $59.40 | $59.40 | 1,540 | — | — |
| 2018-10-29 | $59.40 | $59.40 | 6,300 | — | — |
| 2018-10-26 | $61.00 | $61.00 | 3,900 | — | — |
| 2018-10-25 | $62.45 | $62.45 | 34,560 | — | — |