Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $92.75 | $92.75 | 2,380 | — | — |
| 2024-12-30 | $93.10 | $93.10 | 1,729 | — | — |
| 2024-12-27 | $93.45 | $93.45 | 3,163 | — | — |
| 2024-12-26 | $92.05 | $92.05 | 3,703 | — | — |
| 2024-12-24 | $91.00 | $91.00 | 2,151 | — | — |
| 2024-12-23 | $89.60 | $89.60 | 7,726 | — | — |
| 2024-12-20 | $88.55 | $88.55 | 21,957 | — | — |
| 2024-12-19 | $88.55 | $88.55 | 6,157 | — | — |
| 2024-12-18 | $88.55 | $88.55 | 4,794 | — | — |
| 2024-12-17 | $89.60 | $89.60 | 2,634 | — | — |
| 2024-12-16 | $89.60 | $89.60 | 3,791 | — | — |
| 2024-12-13 | $88.55 | $88.55 | 5,711 | — | — |
| 2024-12-12 | $89.60 | $89.60 | 4,620 | — | — |
| 2024-12-11 | $91.00 | $91.00 | 2,594 | — | — |
| 2024-12-10 | $92.05 | $92.05 | 2,651 | — | — |
| 2024-12-09 | $94.15 | $94.15 | 5,429 | — | — |
| 2024-12-06 | $93.45 | $93.45 | 5,654 | — | — |
| 2024-12-05 | $89.60 | $89.60 | 4,163 | — | — |
| 2024-12-04 | $89.25 | $89.25 | 9,791 | — | — |
| 2024-12-03 | $91.70 | $91.70 | 2,874 | — | — |
| 2024-12-02 | $93.10 | $93.10 | 2,157 | — | — |
| 2024-11-29 | $92.05 | $92.05 | 3,051 | — | — |
| 2024-11-27 | $92.40 | $92.40 | 6,117 | — | — |
| 2024-11-26 | $93.80 | $93.80 | 4,714 | — | — |
| 2024-11-25 | $93.80 | $93.80 | 6,849 | — | — |
| 2024-11-22 | $93.10 | $93.10 | 6,343 | — | — |
| 2024-11-21 | $91.35 | $91.35 | 3,666 | — | — |
| 2024-11-20 | $93.10 | $93.10 | 11,080 | — | — |
| 2024-11-19 | $93.45 | $93.45 | 13,334 | — | — |
| 2024-11-18 | $88.55 | $88.55 | 6,743 | — | — |
| 2024-11-15 | $88.55 | $88.55 | 14,980 | — | — |
| 2024-11-14 | $89.60 | $89.60 | 12,643 | — | — |
| 2024-11-13 | $92.05 | $92.05 | 9,551 | — | — |
| 2024-11-12 | $93.10 | $93.10 | 4,509 | — | — |
| 2024-11-11 | $92.05 | $92.05 | 5,283 | — | — |
| 2024-11-08 | $95.20 | $95.20 | 4,226 | — | — |
| 2024-11-07 | $95.90 | $95.90 | 9,017 | — | — |
| 2024-11-06 | $96.60 | $96.60 | 16,506 | — | — |
| 2024-11-05 | $94.50 | $94.50 | 9,200 | — | — |
| 2024-11-04 | $95.20 | $95.20 | 19,057 | — | — |
| 2024-11-01 | $97.65 | $97.65 | 79,871 | — | — |
| 2024-10-31 | $85.75 | $85.75 | 943,040 | — | — |
| 2024-10-30 | $76.65 | $76.65 | 1,494 | — | — |
| 2024-10-29 | $79.10 | $79.10 | 5,137 | — | — |
| 2024-10-28 | $76.30 | $76.30 | 3,797 | — | — |
| 2024-10-25 | $74.20 | $74.20 | 4,731 | — | — |
| 2024-10-24 | $73.50 | $73.50 | 2,151 | — | — |
| 2024-10-23 | $77.00 | $77.00 | 2,831 | — | — |
| 2024-10-22 | $75.95 | $75.95 | 2,711 | — | — |
| 2024-10-21 | $81.90 | $81.90 | 2,666 | — | — |
| 2024-10-18 | $82.95 | $82.95 | 3,734 | — | — |
| 2024-10-17 | $81.20 | $81.20 | 1,966 | — | — |
| 2024-10-16 | $82.60 | $82.60 | 6,034 | — | — |
| 2024-10-15 | $73.85 | $73.85 | 4,309 | — | — |
| 2024-10-14 | $74.90 | $74.90 | 2,734 | — | — |
| 2024-10-11 | $74.55 | $74.55 | 24,234 | — | — |
| 2024-10-10 | $71.40 | $71.40 | 4,069 | — | — |
| 2024-10-09 | $71.40 | $71.40 | 3,720 | — | — |
| 2024-10-08 | $71.75 | $71.75 | 2,954 | — | — |
| 2024-10-07 | $72.80 | $72.80 | 6,849 | — | — |
| 2024-10-04 | $71.75 | $71.75 | 5,834 | — | — |
| 2024-10-03 | $69.65 | $69.65 | 4,826 | — | — |
| 2024-10-02 | $72.45 | $72.45 | 2,583 | — | — |
| 2024-10-01 | $72.45 | $72.45 | 3,829 | — | — |
| 2024-09-30 | $73.15 | $73.15 | 2,171 | — | — |
| 2024-09-27 | $72.10 | $72.10 | 3,814 | — | — |
| 2024-09-26 | $72.80 | $72.80 | 4,411 | — | — |
| 2024-09-25 | $68.95 | $68.95 | 7,960 | — | — |
| 2024-09-24 | $68.43 | $68.43 | 9,677 | — | — |
| 2024-09-23 | $66.15 | $66.15 | 6,791 | — | — |
| 2024-09-20 | $66.50 | $66.50 | 14,314 | — | — |
| 2024-09-19 | $69.30 | $69.30 | 6,940 | — | — |
| 2024-09-18 | $66.85 | $66.85 | 6,771 | — | — |
| 2024-09-17 | $66.85 | $66.85 | 6,474 | — | — |
| 2024-09-16 | $66.85 | $66.85 | 4,577 | — | — |
| 2024-09-13 | $66.50 | $66.50 | 7,294 | — | — |
| 2024-09-12 | $65.80 | $65.80 | 4,386 | — | — |
| 2024-09-11 | $67.20 | $67.20 | 5,920 | — | — |
| 2024-09-10 | $66.15 | $66.15 | 4,509 | — | — |
| 2024-09-09 | $67.20 | $67.20 | 3,260 | — | — |
| 2024-09-06 | $66.50 | $66.50 | 4,877 | — | — |
| 2024-09-05 | $67.90 | $67.90 | 12,403 | — | — |
| 2024-09-04 | $66.50 | $66.50 | 4,677 | — | — |
| 2024-09-03 | $65.10 | $65.10 | 5,851 | — | — |
| 2024-08-30 | $67.55 | $67.55 | 5,457 | — | — |
| 2024-08-29 | $64.75 | $64.75 | 6,614 | — | — |
| 2024-08-28 | $65.10 | $65.10 | 4,720 | — | — |
| 2024-08-27 | $65.80 | $65.80 | 4,166 | — | — |
| 2024-08-26 | $68.25 | $68.25 | 12,414 | — | — |
| 2024-08-23 | $65.45 | $65.45 | 5,026 | — | — |
| 2024-08-22 | $64.40 | $64.40 | 3,780 | — | — |
| 2024-08-21 | $65.80 | $65.80 | 5,283 | — | — |
| 2024-08-20 | $63.70 | $63.70 | 2,329 | — | — |
| 2024-08-19 | $64.40 | $64.40 | 5,337 | — | — |
| 2024-08-16 | $62.30 | $62.30 | 4,126 | — | — |
| 2024-08-15 | $62.65 | $62.65 | 4,080 | — | — |
| 2024-08-14 | $60.20 | $60.20 | 2,749 | — | — |
| 2024-08-13 | $61.25 | $61.25 | 5,846 | — | — |
| 2024-08-12 | $60.20 | $60.20 | 4,909 | — | — |
| 2024-08-09 | $59.15 | $59.15 | 10,129 | — | — |
| 2024-08-08 | $59.50 | $59.50 | 7,300 | — | — |
| 2024-08-07 | $58.45 | $58.45 | 11,177 | — | — |
| 2024-08-06 | $57.40 | $57.40 | 11,623 | — | — |
| 2024-08-05 | $57.40 | $57.40 | 12,123 | — | — |
| 2024-08-02 | $60.55 | $60.55 | 8,217 | — | — |
| 2024-08-01 | $62.65 | $62.65 | 9,311 | — | — |
| 2024-07-31 | $63.70 | $63.70 | 12,831 | — | — |
| 2024-07-30 | $63.70 | $63.70 | 17,446 | — | — |
| 2024-07-29 | $66.15 | $66.15 | 7,337 | — | — |
| 2024-07-26 | $70.35 | $70.35 | 39,997 | — | — |
| 2024-07-25 | $67.20 | $67.20 | 6,220 | — | — |
| 2024-07-24 | $66.15 | $66.15 | 10,414 | — | — |
| 2024-07-23 | $62.83 | $62.82 | 8,817 | — | — |
| 2024-07-22 | $64.40 | $64.40 | 11,180 | — | — |
| 2024-07-19 | $62.30 | $62.30 | 7,157 | — | — |
| 2024-07-18 | $63.70 | $63.70 | 12,426 | — | — |
| 2024-07-17 | $66.15 | $66.15 | 12,449 | — | — |
| 2024-07-16 | $69.65 | $69.65 | 13,597 | — | — |
| 2024-07-15 | $66.50 | $66.50 | 9,563 | — | — |
| 2024-07-12 | $63.35 | $63.35 | 16,031 | — | — |
| 2024-07-11 | $65.80 | $65.80 | 23,694 | — | — |
| 2024-07-10 | $61.25 | $61.25 | 15,554 | — | — |
| 2024-07-09 | $58.80 | $58.80 | 13,600 | — | — |
| 2024-07-08 | $60.90 | $60.90 | 52,489 | — | — |
| 2024-07-05 | $56.35 | $56.35 | 20,180 | — | — |
| 2024-07-03 | $59.15 | $59.15 | 17,271 | — | — |
| 2024-07-02 | $56.70 | $56.70 | 23,214 | — | — |
| 2024-07-01 | $59.50 | $59.50 | 36,249 | — | — |
| 2024-06-28 | $58.10 | $58.10 | 72,737 | — | — |
| 2024-06-27 | $58.45 | $58.45 | 103,957 | — | — |
| 2024-06-26 | $50.40 | $50.40 | 40,491 | — | — |
| 2024-06-25 | $50.75 | $50.75 | 33,249 | — | — |
| 2024-06-24 | $52.50 | $52.50 | 79,951 | — | — |
| 2024-06-21 | $54.60 | $54.60 | 157,540 | — | — |
| 2024-06-20 | $51.10 | $51.10 | 137,457 | — | — |
| 2024-06-18 | $49.35 | $49.35 | 144,663 | — | — |
| 2024-06-17 | $57.75 | $57.75 | 720,223 | — | — |
| 2024-06-14 | $861.70 | $861.70 | 10,446 | — | — |
| 2024-06-13 | $860.30 | $860.30 | 7,143 | — | — |
| 2024-06-12 | $805.70 | $805.70 | 8,543 | — | — |
| 2024-06-11 | $778.75 | $778.75 | 8,734 | — | — |
| 2024-06-10 | $765.10 | $765.10 | 11,060 | — | — |
| 2024-06-07 | $725.90 | $725.90 | 13,137 | — | — |
| 2024-06-06 | $696.85 | $696.85 | 14,094 | — | — |
| 2024-06-05 | $661.50 | $661.50 | 12,309 | — | — |
| 2024-06-04 | $571.90 | $571.90 | 6,283 | — | — |
| 2024-06-03 | $607.95 | $607.95 | 9,197 | — | — |
| 2024-05-31 | $610.75 | $610.75 | 8,540 | — | — |
| 2024-05-30 | $618.10 | $618.10 | 6,091 | — | — |
| 2024-05-29 | $595.00 | $595.00 | 6,786 | — | — |
| 2024-05-28 | $562.45 | $562.45 | 4,269 | — | — |
| 2024-05-24 | $598.15 | $598.15 | 6,143 | — | — |
| 2024-05-23 | $599.55 | $599.55 | 8,329 | — | — |
| 2024-05-22 | $630.00 | $630.00 | 10,277 | — | — |
| 2024-05-21 | $692.65 | $692.65 | 3,246 | — | — |
| 2024-05-20 | $705.95 | $705.95 | 7,874 | — | — |
| 2024-05-17 | $719.95 | $719.95 | 3,909 | — | — |
| 2024-05-16 | $766.85 | $766.85 | 7,203 | — | — |
| 2024-05-15 | $735.35 | $735.35 | 9,531 | — | — |
| 2024-05-14 | $674.80 | $674.80 | 7,054 | — | — |
| 2024-05-13 | $669.90 | $669.90 | 6,594 | — | — |
| 2024-05-10 | $694.05 | $694.05 | 2,260 | — | — |
| 2024-05-09 | $754.60 | $754.60 | 3,671 | — | — |
| 2024-05-08 | $736.40 | $736.40 | 3,917 | — | — |
| 2024-05-07 | $715.40 | $715.40 | 4,071 | — | — |
| 2024-05-06 | $721.70 | $721.70 | 3,171 | — | — |
| 2024-05-03 | $710.15 | $710.15 | 2,854 | — | — |
| 2024-05-02 | $726.25 | $726.25 | 3,646 | — | — |
| 2024-05-01 | $729.40 | $729.40 | 4,366 | — | — |
| 2024-04-30 | $700.35 | $700.35 | 2,140 | — | — |
| 2024-04-29 | $719.25 | $719.25 | 1,603 | — | — |
| 2024-04-26 | $761.25 | $761.25 | 2,114 | — | — |
| 2024-04-25 | $754.95 | $754.95 | 3,423 | — | — |
| 2024-04-24 | $742.00 | $742.00 | 8,694 | — | — |
| 2024-04-23 | $812.70 | $812.70 | 4,237 | — | — |
| 2024-04-22 | $775.95 | $775.95 | 3,131 | — | — |
| 2024-04-19 | $771.75 | $771.75 | 6,251 | — | — |
| 2024-04-18 | $756.00 | $756.00 | 6,180 | — | — |
| 2024-04-17 | $787.50 | $787.50 | 4,549 | — | — |
| 2024-04-16 | $826.70 | $826.70 | 3,797 | — | — |
| 2024-04-15 | $885.50 | $885.50 | 3,051 | — | — |
| 2024-04-12 | $883.40 | $883.40 | 3,803 | — | — |
| 2024-04-11 | $941.15 | $941.15 | 4,074 | — | — |
| 2024-04-10 | $945.35 | $945.35 | 6,383 | — | — |
| 2024-04-09 | $981.75 | $981.75 | 3,774 | — | — |
| 2024-04-08 | $926.80 | $926.80 | 3,423 | — | — |
| 2024-04-05 | $876.75 | $876.75 | 7,037 | — | — |
| 2024-04-04 | $1,018.50 | $1,018.50 | 4,394 | — | — |
| 2024-04-03 | $1,019.20 | $1,019.20 | 5,131 | — | — |
| 2024-04-02 | $1,035.30 | $1,035.30 | 4,837 | — | — |
| 2024-04-01 | $1,076.25 | $1,076.25 | 8,449 | — | — |
| 2024-03-28 | $1,034.95 | $1,034.95 | 6,197 | — | — |
| 2024-03-27 | $997.50 | $997.50 | 26,351 | — | — |
| 2024-03-26 | $897.75 | $897.75 | 7,751 | — | — |
| 2024-03-25 | $943.25 | $943.25 | 6,417 | — | — |
| 2024-03-22 | $902.30 | $902.30 | 2,586 | — | — |
| 2024-03-21 | $910.00 | $910.00 | 5,386 | — | — |
| 2024-03-20 | $906.15 | $906.15 | 2,940 | — | — |
| 2024-03-19 | $900.20 | $900.20 | 2,860 | — | — |
| 2024-03-18 | $923.65 | $923.65 | 5,469 | — | — |
| 2024-03-15 | $934.50 | $934.50 | 3,017 | — | — |
| 2024-03-14 | $850.15 | $850.15 | 2,149 | — | — |
| 2024-03-13 | $944.30 | $944.30 | 2,977 | — | — |
| 2024-03-12 | $844.90 | $844.90 | 8,634 | — | — |
| 2024-03-11 | $866.95 | $866.95 | 3,571 | — | — |
| 2024-03-08 | $928.20 | $928.20 | 3,003 | — | — |
| 2024-03-07 | $854.00 | $854.00 | 4,106 | — | — |
| 2024-03-06 | $835.45 | $835.45 | 1,220 | — | — |
| 2024-03-05 | $799.40 | $799.40 | 1,266 | — | — |
| 2024-03-04 | $787.15 | $787.15 | 1,457 | — | — |
| 2024-03-01 | $834.05 | $834.05 | 3,100 | — | — |
| 2024-02-29 | $807.80 | $807.80 | 1,486 | — | — |
| 2024-02-28 | $808.15 | $808.15 | 1,469 | — | — |
| 2024-02-27 | $831.95 | $831.95 | 4,674 | — | — |
| 2024-02-26 | $725.90 | $725.90 | 2,020 | — | — |
| 2024-02-23 | $687.05 | $687.05 | 2,346 | — | — |
| 2024-02-22 | $658.70 | $658.70 | 2,737 | — | — |
| 2024-02-21 | $659.75 | $659.75 | 5,277 | — | — |
| 2024-02-20 | $658.00 | $658.00 | 6,263 | — | — |
| 2024-02-16 | $731.85 | $731.85 | 2,294 | — | — |
| 2024-02-15 | $757.40 | $757.40 | 1,880 | — | — |
| 2024-02-14 | $673.75 | $673.75 | 1,231 | — | — |
| 2024-02-13 | $665.00 | $665.00 | 2,586 | — | — |
| 2024-02-12 | $714.00 | $714.00 | 2,617 | — | — |
| 2024-02-09 | $750.75 | $750.75 | 2,520 | — | — |
| 2024-02-08 | $718.55 | $718.55 | 1,749 | — | — |
| 2024-02-07 | $720.65 | $720.65 | 1,497 | — | — |
| 2024-02-06 | $698.95 | $698.95 | 1,446 | — | — |
| 2024-02-05 | $634.90 | $634.90 | 1,529 | — | — |
| 2024-02-02 | $628.25 | $628.25 | 4,023 | — | — |
| 2024-02-01 | $654.15 | $654.15 | 1,797 | — | — |
| 2024-01-31 | $675.85 | $675.85 | 2,014 | — | — |
| 2024-01-30 | $658.88 | $658.87 | 1,617 | — | — |
| 2024-01-29 | $633.33 | $633.33 | 2,797 | — | — |
| 2024-01-26 | $618.80 | $618.80 | 5,237 | — | — |
| 2024-01-25 | $642.25 | $642.25 | 20,169 | — | — |
| 2024-01-24 | $670.25 | $670.25 | 2,380 | — | — |
| 2024-01-23 | $709.10 | $709.10 | 1,551 | — | — |
| 2024-01-22 | $700.00 | $700.00 | 1,857 | — | — |
| 2024-01-19 | $709.45 | $709.45 | 1,074 | — | — |
| 2024-01-18 | $683.90 | $683.90 | 871 | — | — |
| 2024-01-17 | $705.95 | $705.95 | 1,083 | — | — |
| 2024-01-16 | $688.80 | $688.80 | 1,480 | — | — |
| 2024-01-12 | $703.15 | $703.15 | 977 | — | — |
| 2024-01-11 | $721.70 | $721.70 | 900 | — | — |
| 2024-01-10 | $705.95 | $705.95 | 2,351 | — | — |
| 2024-01-09 | $711.90 | $711.90 | 1,103 | — | — |
| 2024-01-08 | $693.70 | $693.70 | 3,520 | — | — |
| 2024-01-05 | $686.35 | $686.35 | 1,951 | — | — |
| 2024-01-04 | $710.15 | $710.15 | 1,389 | — | — |
| 2024-01-03 | $717.85 | $717.85 | 1,563 | — | — |
| 2024-01-02 | $763.35 | $763.35 | 1,431 | — | — |