Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $412.65 | $412.65 | 894 | — | — |
| 2021-12-30 | $391.65 | $391.65 | 1,074 | — | — |
| 2021-12-29 | $358.05 | $358.05 | 666 | — | — |
| 2021-12-28 | $351.75 | $351.75 | 1,460 | — | — |
| 2021-12-27 | $366.10 | $366.10 | 494 | — | — |
| 2021-12-23 | $363.30 | $363.30 | 406 | — | — |
| 2021-12-22 | $352.80 | $352.80 | 3,754 | — | — |
| 2021-12-21 | $332.50 | $332.50 | 3,189 | — | — |
| 2021-12-20 | $338.80 | $338.80 | 3,606 | — | — |
| 2021-12-17 | $324.98 | $324.97 | 7,703 | — | — |
| 2021-12-16 | $319.90 | $319.90 | 6,823 | — | — |
| 2021-12-15 | $431.90 | $431.90 | 5,720 | — | — |
| 2021-12-14 | $371.35 | $371.35 | 2,860 | — | — |
| 2021-12-13 | $399.35 | $399.35 | 2,283 | — | — |
| 2021-12-10 | $422.80 | $422.80 | 1,274 | — | — |
| 2021-12-09 | $389.90 | $389.90 | 834 | — | — |
| 2021-12-08 | $402.15 | $402.15 | 1,046 | — | — |
| 2021-12-07 | $397.60 | $397.60 | 1,663 | — | — |
| 2021-12-06 | $402.50 | $402.50 | 3,580 | — | — |
| 2021-12-03 | $439.95 | $439.95 | 1,723 | — | — |
| 2021-12-02 | $457.10 | $457.10 | 4,377 | — | — |
| 2021-12-01 | $469.35 | $469.35 | 2,829 | — | — |
| 2021-11-30 | $479.85 | $479.85 | 2,846 | — | — |
| 2021-11-29 | $480.90 | $480.90 | 3,029 | — | — |
| 2021-11-26 | $462.35 | $462.35 | 611 | — | — |
| 2021-11-24 | $508.20 | $508.20 | 597 | — | — |
| 2021-11-23 | $506.80 | $506.80 | 1,514 | — | — |
| 2021-11-22 | $491.40 | $491.40 | 1,671 | — | — |
| 2021-11-19 | $499.45 | $499.45 | 1,294 | — | — |
| 2021-11-18 | $491.75 | $491.75 | 5,643 | — | — |
| 2021-11-17 | $489.30 | $489.30 | 5,443 | — | — |
| 2021-11-16 | $490.35 | $490.35 | 3,889 | — | — |
| 2021-11-15 | $611.10 | $611.10 | 3,903 | — | — |
| 2021-11-12 | $753.90 | $753.90 | 2,894 | — | — |
| 2021-11-11 | $617.40 | $617.40 | 1,563 | — | — |
| 2021-11-10 | $665.00 | $665.00 | 2,069 | — | — |
| 2021-11-09 | $607.60 | $607.60 | 977 | — | — |
| 2021-11-08 | $643.30 | $643.30 | 3,100 | — | — |
| 2021-11-05 | $645.75 | $645.75 | 1,654 | — | — |
| 2021-11-04 | $593.25 | $593.25 | 917 | — | — |
| 2021-11-03 | $577.85 | $577.85 | 871 | — | — |
| 2021-11-02 | $556.50 | $556.50 | 1,157 | — | — |
| 2021-11-01 | $548.10 | $548.10 | 1,389 | — | — |
| 2021-10-29 | $557.55 | $557.55 | 2,003 | — | — |
| 2021-10-28 | $547.05 | $547.05 | 1,743 | — | — |
| 2021-10-27 | $500.15 | $500.15 | 1,163 | — | — |
| 2021-10-26 | $521.50 | $521.50 | 1,743 | — | — |
| 2021-10-25 | $486.85 | $486.85 | 1,771 | — | — |
| 2021-10-22 | $464.10 | $464.10 | 1,940 | — | — |
| 2021-10-21 | $455.35 | $455.35 | 2,743 | — | — |
| 2021-10-20 | $465.50 | $465.50 | 5,674 | — | — |
| 2021-10-19 | $499.45 | $499.45 | 6,037 | — | — |
| 2021-10-18 | $591.15 | $591.15 | 63,423 | — | — |
| 2021-10-15 | $494.55 | $494.55 | 3,049 | — | — |
| 2021-10-14 | $607.95 | $607.95 | 1,631 | — | — |
| 2021-10-13 | $639.10 | $639.10 | 1,369 | — | — |
| 2021-10-12 | $606.55 | $606.55 | 2,346 | — | — |
| 2021-10-11 | $655.90 | $655.90 | 586 | — | — |
| 2021-10-08 | $703.15 | $703.15 | 1,143 | — | — |
| 2021-10-07 | $609.00 | $609.00 | 1,137 | — | — |
| 2021-10-06 | $665.35 | $665.35 | 983 | — | — |
| 2021-10-05 | $730.80 | $730.80 | 1,989 | — | — |
| 2021-10-04 | $656.25 | $656.25 | 2,869 | — | — |
| 2021-10-01 | $698.95 | $698.95 | 1,437 | — | — |
| 2021-09-30 | $734.30 | $734.30 | 3,143 | — | — |
| 2021-09-29 | $732.90 | $732.90 | 1,300 | — | — |
| 2021-09-28 | $732.20 | $732.20 | 3,137 | — | — |
| 2021-09-27 | $726.95 | $726.95 | 3,989 | — | — |
| 2021-09-24 | $584.15 | $584.15 | 1,711 | — | — |
| 2021-09-23 | $565.60 | $565.60 | 826 | — | — |
| 2021-09-22 | $553.00 | $553.00 | 1,840 | — | — |
| 2021-09-21 | $532.35 | $532.35 | 5,326 | — | — |
| 2021-09-20 | $522.55 | $522.55 | 10,371 | — | — |
| 2021-09-17 | $705.60 | $705.60 | 42,994 | — | — |
| 2021-09-16 | $741.30 | $741.30 | 7,614 | — | — |
| 2021-09-15 | $754.60 | $754.60 | 7,906 | — | — |
| 2021-09-14 | $730.10 | $730.10 | 4,089 | — | — |
| 2021-09-13 | $787.15 | $787.15 | 3,489 | — | — |
| 2021-09-10 | $731.50 | $731.50 | 3,971 | — | — |
| 2021-09-09 | $698.60 | $698.60 | 3,420 | — | — |
| 2021-09-08 | $723.45 | $723.45 | 3,537 | — | — |
| 2021-09-07 | $703.15 | $703.15 | 5,509 | — | — |
| 2021-09-03 | $699.65 | $699.65 | 4,346 | — | — |
| 2021-09-02 | $651.70 | $651.70 | 1,577 | — | — |
| 2021-09-01 | $636.30 | $636.30 | 3,574 | — | — |
| 2021-08-31 | $598.15 | $598.15 | 1,791 | — | — |
| 2021-08-30 | $590.80 | $590.80 | 1,789 | — | — |
| 2021-08-27 | $616.00 | $616.00 | 3,389 | — | — |
| 2021-08-26 | $491.40 | $491.40 | 3,686 | — | — |
| 2021-08-25 | $423.50 | $423.50 | 6,343 | — | — |
| 2021-08-24 | $420.00 | $420.00 | 8,426 | — | — |
| 2021-08-23 | $411.60 | $411.60 | 2,069 | — | — |
| 2021-08-20 | $433.30 | $433.30 | 2,506 | — | — |
| 2021-08-19 | $448.70 | $448.70 | 2,277 | — | — |
| 2021-08-18 | $444.50 | $444.50 | 6,697 | — | — |
| 2021-08-17 | $445.55 | $445.55 | 1,949 | — | — |
| 2021-08-16 | $437.50 | $437.50 | 669 | — | — |
| 2021-08-13 | $437.50 | $437.50 | 1,034 | — | — |
| 2021-08-12 | $476.00 | $476.00 | 2,429 | — | — |
| 2021-08-11 | $455.00 | $455.00 | 1,466 | — | — |
| 2021-08-10 | $454.65 | $454.65 | 1,011 | — | — |
| 2021-08-09 | $455.00 | $455.00 | 763 | — | — |
| 2021-08-06 | $464.80 | $464.80 | 537 | — | — |
| 2021-08-05 | $461.30 | $461.30 | 811 | — | — |
| 2021-08-04 | $468.65 | $468.65 | 1,534 | — | — |
| 2021-08-03 | $471.45 | $471.45 | 783 | — | — |
| 2021-08-02 | $483.00 | $483.00 | 1,506 | — | — |
| 2021-07-30 | $449.75 | $449.75 | 897 | — | — |
| 2021-07-29 | $457.80 | $457.80 | 1,820 | — | — |
| 2021-07-28 | $463.75 | $463.75 | 1,637 | — | — |
| 2021-07-27 | $447.86 | $447.86 | 746 | — | — |
| 2021-07-26 | $483.00 | $483.00 | 1,454 | — | — |
| 2021-07-23 | $498.05 | $498.05 | 1,034 | — | — |
| 2021-07-22 | $498.05 | $498.05 | 1,166 | — | — |
| 2021-07-21 | $495.25 | $495.25 | 831 | — | — |
| 2021-07-20 | $494.55 | $494.55 | 4,689 | — | — |
| 2021-07-19 | $514.85 | $514.85 | 5,594 | — | — |
| 2021-07-16 | $521.15 | $521.15 | 2,406 | — | — |
| 2021-07-15 | $518.70 | $518.70 | 991 | — | — |
| 2021-07-14 | $538.30 | $538.30 | 1,246 | — | — |
| 2021-07-13 | $557.90 | $557.90 | 974 | — | — |
| 2021-07-12 | $545.65 | $545.65 | 1,597 | — | — |
| 2021-07-09 | $526.40 | $526.40 | 760 | — | — |
| 2021-07-08 | $543.03 | $543.03 | 703 | — | — |
| 2021-07-07 | $600.95 | $600.95 | 1,091 | — | — |
| 2021-07-06 | $660.45 | $660.45 | 2,760 | — | — |
| 2021-07-02 | $697.90 | $697.90 | 5,354 | — | — |
| 2021-07-01 | $679.35 | $679.35 | 9,754 | — | — |
| 2021-06-30 | $799.05 | $799.05 | 32,320 | — | — |