Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $792.05 | $792.05 | 2,260 | — | — |
| 2023-12-28 | $824.95 | $824.95 | 2,957 | — | — |
| 2023-12-27 | $848.75 | $848.75 | 2,320 | — | — |
| 2023-12-26 | $812.00 | $812.00 | 2,469 | — | — |
| 2023-12-22 | $732.20 | $732.20 | 1,934 | — | — |
| 2023-12-21 | $704.20 | $704.20 | 1,826 | — | — |
| 2023-12-20 | $652.75 | $652.75 | 1,589 | — | — |
| 2023-12-19 | $677.95 | $677.95 | 1,740 | — | — |
| 2023-12-18 | $595.00 | $595.00 | 6,349 | — | — |
| 2023-12-15 | $630.00 | $630.00 | 9,874 | — | — |
| 2023-12-14 | $683.20 | $683.20 | 5,983 | — | — |
| 2023-12-13 | $669.90 | $669.90 | 3,543 | — | — |
| 2023-12-12 | $583.10 | $583.10 | 1,143 | — | — |
| 2023-12-11 | $581.70 | $581.70 | 806 | — | — |
| 2023-12-08 | $596.40 | $596.40 | 1,971 | — | — |
| 2023-12-07 | $582.75 | $582.75 | 1,186 | — | — |
| 2023-12-06 | $568.05 | $568.05 | 1,677 | — | — |
| 2023-12-05 | $564.20 | $564.20 | 1,171 | — | — |
| 2023-12-04 | $580.30 | $580.30 | 1,186 | — | — |
| 2023-12-01 | $565.60 | $565.60 | 3,003 | — | — |
| 2023-11-30 | $549.85 | $549.85 | 6,991 | — | — |
| 2023-11-29 | $558.60 | $558.60 | 1,791 | — | — |
| 2023-11-28 | $557.90 | $557.90 | 2,246 | — | — |
| 2023-11-27 | $559.65 | $559.65 | 2,669 | — | — |
| 2023-11-24 | $556.15 | $556.15 | 771 | — | — |
| 2023-11-22 | $534.80 | $534.80 | 1,903 | — | — |
| 2023-11-21 | $507.50 | $507.50 | 1,229 | — | — |
| 2023-11-20 | $507.85 | $507.85 | 1,189 | — | — |
| 2023-11-17 | $507.15 | $507.15 | 2,134 | — | — |
| 2023-11-16 | $486.50 | $486.50 | 2,226 | — | — |
| 2023-11-15 | $509.95 | $509.95 | 2,266 | — | — |
| 2023-11-14 | $495.25 | $495.25 | 3,749 | — | — |
| 2023-11-13 | $431.20 | $431.20 | 4,054 | — | — |
| 2023-11-10 | $397.60 | $397.60 | 1,517 | — | — |
| 2023-11-09 | $385.00 | $385.00 | 1,563 | — | — |
| 2023-11-08 | $409.50 | $409.50 | 1,614 | — | — |
| 2023-11-07 | $428.40 | $428.40 | 2,051 | — | — |
| 2023-11-06 | $399.70 | $399.70 | 1,640 | — | — |
| 2023-11-03 | $401.45 | $401.45 | 2,069 | — | — |
| 2023-11-02 | $387.98 | $387.97 | 3,360 | — | — |
| 2023-11-01 | $372.40 | $372.40 | 1,409 | — | — |
| 2023-10-31 | $371.35 | $371.35 | 1,243 | — | — |
| 2023-10-30 | $349.30 | $349.30 | 1,577 | — | — |
| 2023-10-27 | $335.30 | $335.30 | 1,920 | — | — |
| 2023-10-26 | $351.75 | $351.75 | 1,711 | — | — |
| 2023-10-25 | $348.60 | $348.60 | 1,929 | — | — |
| 2023-10-24 | $390.25 | $390.25 | 1,429 | — | — |
| 2023-10-23 | $386.05 | $386.05 | 1,506 | — | — |
| 2023-10-20 | $389.55 | $389.55 | 1,246 | — | — |
| 2023-10-19 | $397.95 | $397.95 | 1,246 | — | — |
| 2023-10-18 | $397.60 | $397.60 | 1,386 | — | — |
| 2023-10-17 | $393.75 | $393.75 | 2,143 | — | — |
| 2023-10-16 | $373.10 | $373.10 | 2,420 | — | — |
| 2023-10-13 | $385.00 | $385.00 | 1,706 | — | — |
| 2023-10-12 | $375.90 | $375.90 | 6,249 | — | — |
| 2023-10-11 | $419.65 | $419.65 | 2,083 | — | — |
| 2023-10-10 | $444.15 | $444.15 | 3,626 | — | — |
| 2023-10-09 | $455.00 | $455.00 | 2,489 | — | — |
| 2023-10-06 | $470.05 | $470.05 | 1,557 | — | — |
| 2023-10-05 | $477.05 | $477.05 | 3,534 | — | — |
| 2023-10-04 | $469.70 | $469.70 | 1,046 | — | — |
| 2023-10-03 | $466.90 | $466.90 | 2,389 | — | — |
| 2023-10-02 | $464.80 | $464.80 | 5,034 | — | — |
| 2023-09-29 | $474.95 | $474.95 | 991 | — | — |
| 2023-09-28 | $479.85 | $479.85 | 903 | — | — |
| 2023-09-27 | $476.70 | $476.70 | 837 | — | — |
| 2023-09-26 | $458.50 | $458.50 | 3,171 | — | — |
| 2023-09-25 | $461.65 | $461.65 | 1,866 | — | — |
| 2023-09-22 | $467.60 | $467.60 | 1,674 | — | — |
| 2023-09-21 | $451.50 | $451.50 | 2,466 | — | — |
| 2023-09-20 | $456.75 | $456.75 | 2,703 | — | — |
| 2023-09-19 | $471.45 | $471.45 | 2,020 | — | — |
| 2023-09-18 | $470.75 | $470.75 | 1,603 | — | — |
| 2023-09-15 | $460.25 | $460.25 | 7,317 | — | — |
| 2023-09-14 | $490.70 | $490.70 | 2,489 | — | — |
| 2023-09-13 | $478.10 | $478.10 | 1,514 | — | — |
| 2023-09-12 | $482.65 | $482.65 | 1,514 | — | — |
| 2023-09-11 | $466.55 | $466.55 | 1,226 | — | — |
| 2023-09-08 | $479.15 | $479.15 | 1,426 | — | — |
| 2023-09-07 | $492.10 | $492.10 | 1,143 | — | — |
| 2023-09-06 | $525.00 | $525.00 | 2,009 | — | — |
| 2023-09-05 | $531.65 | $531.65 | 2,226 | — | — |
| 2023-09-01 | $549.50 | $549.50 | 1,169 | — | — |
| 2023-08-31 | $556.15 | $556.15 | 2,680 | — | — |
| 2023-08-30 | $560.00 | $560.00 | 1,263 | — | — |
| 2023-08-29 | $559.30 | $559.30 | 1,023 | — | — |
| 2023-08-28 | $539.00 | $539.00 | 1,351 | — | — |
| 2023-08-25 | $537.25 | $537.25 | 1,311 | — | — |
| 2023-08-24 | $546.35 | $546.35 | 1,766 | — | — |
| 2023-08-23 | $528.85 | $528.85 | 1,629 | — | — |
| 2023-08-22 | $533.75 | $533.75 | 2,171 | — | — |
| 2023-08-21 | $507.50 | $507.50 | 2,391 | — | — |
| 2023-08-18 | $503.65 | $503.65 | 2,254 | — | — |
| 2023-08-17 | $520.80 | $520.80 | 2,617 | — | — |
| 2023-08-16 | $524.30 | $524.30 | 2,911 | — | — |
| 2023-08-15 | $517.30 | $517.30 | 3,480 | — | — |
| 2023-08-14 | $523.25 | $523.25 | 2,911 | — | — |
| 2023-08-11 | $535.85 | $535.85 | 1,183 | — | — |
| 2023-08-10 | $527.80 | $527.80 | 589 | — | — |
| 2023-08-09 | $542.50 | $542.50 | 1,891 | — | — |
| 2023-08-08 | $536.90 | $536.90 | 1,729 | — | — |
| 2023-08-07 | $534.45 | $534.45 | 4,303 | — | — |
| 2023-08-04 | $572.25 | $572.25 | 3,086 | — | — |
| 2023-08-03 | $577.15 | $577.15 | 1,343 | — | — |
| 2023-08-02 | $578.55 | $578.55 | 4,363 | — | — |
| 2023-08-01 | $586.95 | $586.95 | 2,071 | — | — |
| 2023-07-31 | $610.75 | $610.75 | 814 | — | — |
| 2023-07-28 | $609.35 | $609.35 | 1,686 | — | — |
| 2023-07-27 | $581.00 | $581.00 | 1,237 | — | — |
| 2023-07-26 | $585.20 | $585.20 | 620 | — | — |
| 2023-07-25 | $580.30 | $580.30 | 1,017 | — | — |
| 2023-07-24 | $594.65 | $594.65 | 1,423 | — | — |
| 2023-07-21 | $594.65 | $594.65 | 1,457 | — | — |
| 2023-07-20 | $569.80 | $569.80 | 2,600 | — | — |
| 2023-07-19 | $567.35 | $567.35 | 1,823 | — | — |
| 2023-07-18 | $554.05 | $554.05 | 1,417 | — | — |
| 2023-07-17 | $570.15 | $570.15 | 1,963 | — | — |
| 2023-07-14 | $638.75 | $638.75 | 774 | — | — |
| 2023-07-13 | $660.80 | $660.80 | 620 | — | — |
| 2023-07-12 | $642.95 | $642.95 | 3,506 | — | — |
| 2023-07-11 | $627.55 | $627.55 | 2,857 | — | — |
| 2023-07-10 | $632.80 | $632.80 | 2,394 | — | — |
| 2023-07-07 | $607.95 | $607.95 | 3,849 | — | — |
| 2023-07-06 | $578.55 | $578.55 | 1,763 | — | — |
| 2023-07-05 | $595.70 | $595.70 | 777 | — | — |
| 2023-07-03 | $645.40 | $645.40 | 1,151 | — | — |
| 2023-06-30 | $600.25 | $600.25 | 3,969 | — | — |
| 2023-06-29 | $559.30 | $559.30 | 923 | — | — |
| 2023-06-28 | $565.25 | $565.25 | 2,634 | — | — |
| 2023-06-27 | $547.05 | $547.05 | 1,963 | — | — |
| 2023-06-26 | $581.35 | $581.35 | 1,654 | — | — |
| 2023-06-23 | $560.00 | $560.00 | 18,954 | — | — |
| 2023-06-22 | $565.95 | $565.95 | 929 | — | — |
| 2023-06-21 | $584.50 | $584.50 | 1,491 | — | — |
| 2023-06-20 | $574.00 | $574.00 | 2,266 | — | — |
| 2023-06-16 | $577.50 | $577.50 | 1,520 | — | — |
| 2023-06-15 | $591.50 | $591.50 | 2,603 | — | — |
| 2023-06-14 | $592.90 | $592.90 | 3,483 | — | — |
| 2023-06-13 | $609.70 | $609.70 | 8,674 | — | — |
| 2023-06-12 | $547.75 | $547.75 | 4,034 | — | — |
| 2023-06-09 | $554.40 | $554.40 | 5,300 | — | — |
| 2023-06-08 | $582.75 | $582.75 | 3,634 | — | — |
| 2023-06-07 | $582.40 | $582.40 | 2,954 | — | — |
| 2023-06-06 | $570.50 | $570.50 | 2,731 | — | — |
| 2023-06-05 | $557.55 | $557.55 | 1,471 | — | — |
| 2023-06-02 | $584.85 | $584.85 | 2,451 | — | — |
| 2023-06-01 | $587.65 | $587.65 | 3,531 | — | — |
| 2023-05-31 | $568.75 | $568.75 | 2,606 | — | — |
| 2023-05-30 | $554.40 | $554.40 | 2,771 | — | — |
| 2023-05-26 | $616.00 | $616.00 | 1,483 | — | — |
| 2023-05-25 | $610.05 | $610.05 | 743 | — | — |
| 2023-05-24 | $601.65 | $601.65 | 1,100 | — | — |
| 2023-05-23 | $615.65 | $615.65 | 2,869 | — | — |
| 2023-05-22 | $630.00 | $630.00 | 1,977 | — | — |
| 2023-05-19 | $648.90 | $648.90 | 743 | — | — |
| 2023-05-18 | $670.95 | $670.95 | 783 | — | — |
| 2023-05-17 | $681.10 | $681.10 | 2,543 | — | — |
| 2023-05-16 | $682.85 | $682.85 | 1,277 | — | — |
| 2023-05-15 | $737.80 | $737.80 | 637 | — | — |
| 2023-05-12 | $738.85 | $738.85 | 2,046 | — | — |
| 2023-05-11 | $726.95 | $726.95 | 837 | — | — |
| 2023-05-10 | $739.90 | $739.90 | 1,234 | — | — |
| 2023-05-09 | $764.05 | $764.05 | 729 | — | — |
| 2023-05-08 | $768.25 | $768.25 | 1,486 | — | — |
| 2023-05-05 | $770.35 | $770.35 | 1,454 | — | — |
| 2023-05-04 | $733.95 | $733.95 | 1,729 | — | — |
| 2023-05-03 | $760.90 | $760.90 | 4,849 | — | — |
| 2023-05-02 | $726.25 | $726.25 | 2,286 | — | — |
| 2023-05-01 | $740.25 | $740.25 | 6,649 | — | — |
| 2023-04-28 | $733.95 | $733.95 | 1,617 | — | — |
| 2023-04-27 | $744.10 | $744.10 | 3,734 | — | — |
| 2023-04-26 | $660.80 | $660.80 | 863 | — | — |
| 2023-04-25 | $656.95 | $656.95 | 3,277 | — | — |
| 2023-04-24 | $680.40 | $680.40 | 1,457 | — | — |
| 2023-04-21 | $682.85 | $682.85 | 1,860 | — | — |
| 2023-04-20 | $640.85 | $640.85 | 1,394 | — | — |
| 2023-04-19 | $635.60 | $635.60 | 1,029 | — | — |
| 2023-04-18 | $644.00 | $644.00 | 1,820 | — | — |
| 2023-04-17 | $635.25 | $635.25 | 1,654 | — | — |
| 2023-04-14 | $591.15 | $591.15 | 3,083 | — | — |
| 2023-04-13 | $631.40 | $631.40 | 1,363 | — | — |
| 2023-04-12 | $629.65 | $629.65 | 1,037 | — | — |
| 2023-04-11 | $656.25 | $656.25 | 2,051 | — | — |
| 2023-04-10 | $634.90 | $634.90 | 2,123 | — | — |
| 2023-04-06 | $639.80 | $639.80 | 2,883 | — | — |
| 2023-04-05 | $649.25 | $649.25 | 1,594 | — | — |
| 2023-04-04 | $661.15 | $661.15 | 3,429 | — | — |
| 2023-04-03 | $682.50 | $682.50 | 3,751 | — | — |
| 2023-03-31 | $705.95 | $705.95 | 5,931 | — | — |
| 2023-03-30 | $675.50 | $675.50 | 2,517 | — | — |
| 2023-03-29 | $675.15 | $675.15 | 2,623 | — | — |
| 2023-03-28 | $670.95 | $670.95 | 1,451 | — | — |
| 2023-03-27 | $735.35 | $735.35 | 1,483 | — | — |
| 2023-03-24 | $738.85 | $738.85 | 2,589 | — | — |
| 2023-03-23 | $758.45 | $758.45 | 1,311 | — | — |
| 2023-03-22 | $737.80 | $737.80 | 1,631 | — | — |
| 2023-03-21 | $774.55 | $774.55 | 1,051 | — | — |
| 2023-03-20 | $726.95 | $726.95 | 1,883 | — | — |
| 2023-03-17 | $699.65 | $699.65 | 3,014 | — | — |
| 2023-03-16 | $746.20 | $746.20 | 843 | — | — |
| 2023-03-15 | $769.30 | $769.30 | 4,443 | — | — |
| 2023-03-14 | $801.15 | $801.15 | 1,054 | — | — |
| 2023-03-13 | $769.65 | $769.65 | 726 | — | — |
| 2023-03-10 | $766.85 | $766.85 | 1,677 | — | — |
| 2023-03-09 | $783.30 | $783.30 | 5,766 | — | — |
| 2023-03-08 | $850.15 | $850.15 | 2,097 | — | — |
| 2023-03-07 | $806.05 | $806.05 | 574 | — | — |
| 2023-03-06 | $836.50 | $836.50 | 1,871 | — | — |
| 2023-03-03 | $879.90 | $879.90 | 1,363 | — | — |
| 2023-03-02 | $819.70 | $819.70 | 1,477 | — | — |
| 2023-03-01 | $786.45 | $786.45 | 1,643 | — | — |
| 2023-02-28 | $859.95 | $859.95 | 1,249 | — | — |
| 2023-02-27 | $856.10 | $856.10 | 1,026 | — | — |
| 2023-02-24 | $885.15 | $885.15 | 3,786 | — | — |
| 2023-02-23 | $880.60 | $880.60 | 3,643 | — | — |
| 2023-02-22 | $894.25 | $894.25 | 746 | — | — |
| 2023-02-21 | $949.20 | $949.20 | 1,431 | — | — |
| 2023-02-17 | $969.50 | $969.50 | 886 | — | — |
| 2023-02-16 | $937.65 | $937.65 | 1,123 | — | — |
| 2023-02-15 | $922.95 | $922.95 | 1,051 | — | — |
| 2023-02-14 | $857.50 | $857.50 | 803 | — | — |
| 2023-02-13 | $826.00 | $826.00 | 1,037 | — | — |
| 2023-02-10 | $843.50 | $843.50 | 1,223 | — | — |
| 2023-02-09 | $845.60 | $845.60 | 2,146 | — | — |
| 2023-02-08 | $894.95 | $894.95 | 951 | — | — |
| 2023-02-07 | $894.95 | $894.95 | 1,697 | — | — |
| 2023-02-06 | $875.00 | $875.00 | 2,160 | — | — |
| 2023-02-03 | $857.85 | $857.85 | 1,531 | — | — |
| 2023-02-02 | $853.65 | $853.65 | 10,194 | — | — |
| 2023-02-01 | $806.40 | $806.40 | 39,477 | — | — |
| 2023-01-31 | $799.75 | $799.75 | 843 | — | — |
| 2023-01-30 | $829.15 | $829.15 | 1,043 | — | — |
| 2023-01-27 | $829.85 | $829.85 | 5,869 | — | — |
| 2023-01-26 | $807.80 | $807.80 | 2,177 | — | — |
| 2023-01-25 | $839.65 | $839.65 | 1,700 | — | — |
| 2023-01-24 | $826.70 | $826.70 | 1,454 | — | — |
| 2023-01-23 | $808.50 | $808.50 | 1,057 | — | — |
| 2023-01-20 | $835.80 | $835.80 | 1,934 | — | — |
| 2023-01-19 | $820.40 | $820.40 | 1,123 | — | — |
| 2023-01-18 | $834.75 | $834.75 | 3,120 | — | — |
| 2023-01-17 | $872.90 | $872.90 | 3,040 | — | — |
| 2023-01-13 | $876.75 | $876.75 | 1,903 | — | — |
| 2023-01-12 | $821.80 | $821.80 | 5,191 | — | — |
| 2023-01-11 | $885.50 | $885.50 | 2,726 | — | — |
| 2023-01-10 | $909.65 | $909.65 | 2,314 | — | — |
| 2023-01-09 | $871.50 | $871.50 | 3,540 | — | — |
| 2023-01-06 | $897.40 | $897.40 | 3,437 | — | — |
| 2023-01-05 | $940.45 | $940.45 | 1,957 | — | — |
| 2023-01-04 | $941.50 | $941.50 | 2,629 | — | — |
| 2023-01-03 | $946.05 | $946.05 | 4,760 | — | — |