Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $123.90 | $309.69 | 119,550 | — | — |
| 2015-12-30 | $124.20 | $310.44 | 79,070 | — | — |
| 2015-12-29 | $126.10 | $315.19 | 107,250 | — | — |
| 2015-12-28 | $127.30 | $318.19 | 70,400 | — | — |
| 2015-12-24 | $128.50 | $321.19 | 46,390 | — | — |
| 2015-12-23 | $128.90 | $322.19 | 114,100 | — | — |
| 2015-12-22 | $133.50 | $323.69 | 146,620 | — | — |
| 2015-12-21 | $131.20 | $318.11 | 120,120 | — | — |
| 2015-12-18 | $130.10 | $315.44 | 358,150 | — | — |
| 2015-12-17 | $130.00 | $315.20 | 120,850 | — | — |
| 2015-12-16 | $128.20 | $310.84 | 102,790 | — | — |
| 2015-12-15 | $124.20 | $301.14 | 127,660 | — | — |
| 2015-12-14 | $122.30 | $296.53 | 232,220 | — | — |
| 2015-12-11 | $126.00 | $305.50 | 189,320 | — | — |
| 2015-12-10 | $130.20 | $315.69 | 111,950 | — | — |
| 2015-12-09 | $128.20 | $310.84 | 133,340 | — | — |
| 2015-12-08 | $128.10 | $310.59 | 168,920 | — | — |
| 2015-12-07 | $128.30 | $311.08 | 158,760 | — | — |
| 2015-12-04 | $129.70 | $314.47 | 66,520 | — | — |
| 2015-12-03 | $129.90 | $314.96 | 115,030 | — | — |
| 2015-12-02 | $131.20 | $318.11 | 186,040 | — | — |
| 2015-12-01 | $133.10 | $322.72 | 115,290 | — | — |
| 2015-11-30 | $134.20 | $325.38 | 147,940 | — | — |
| 2015-11-27 | $133.90 | $324.66 | 40,040 | — | — |
| 2015-11-25 | $133.00 | $322.48 | 75,520 | — | — |
| 2015-11-24 | $133.10 | $322.72 | 94,240 | — | — |
| 2015-11-23 | $134.00 | $324.90 | 130,780 | — | — |
| 2015-11-20 | $133.60 | $323.93 | 128,180 | — | — |
| 2015-11-19 | $133.30 | $323.20 | 144,540 | — | — |
| 2015-11-18 | $132.80 | $321.99 | 246,890 | — | — |
| 2015-11-17 | $130.50 | $316.41 | 149,010 | — | — |
| 2015-11-16 | $129.70 | $314.47 | 143,840 | — | — |
| 2015-11-13 | $128.60 | $311.81 | 145,270 | — | — |
| 2015-11-12 | $128.10 | $310.59 | 122,200 | — | — |
| 2015-11-11 | $129.50 | $313.99 | 156,160 | — | — |
| 2015-11-10 | $128.70 | $312.05 | 195,730 | — | — |
| 2015-11-09 | $125.10 | $303.32 | 174,710 | — | — |
| 2015-11-06 | $125.10 | $303.32 | 249,660 | — | — |
| 2015-11-05 | $123.50 | $299.44 | 181,370 | — | — |
| 2015-11-04 | $125.40 | $304.05 | 220,390 | — | — |
| 2015-11-03 | $122.30 | $296.53 | 222,800 | — | — |
| 2015-11-02 | $122.60 | $297.26 | 166,810 | — | — |
| 2015-10-30 | $120.50 | $292.17 | 150,140 | — | — |
| 2015-10-29 | $120.30 | $291.68 | 114,910 | — | — |
| 2015-10-28 | $121.60 | $294.83 | 175,950 | — | — |
| 2015-10-27 | $120.90 | $293.14 | 187,000 | — | — |
| 2015-10-26 | $123.60 | $299.68 | 61,440 | — | — |
| 2015-10-23 | $123.90 | $300.41 | 60,970 | — | — |
| 2015-10-22 | $124.00 | $300.65 | 80,770 | — | — |
| 2015-10-21 | $123.80 | $300.17 | 49,810 | — | — |
| 2015-10-20 | $124.40 | $301.62 | 60,920 | — | — |
| 2015-10-19 | $124.30 | $301.38 | 93,730 | — | — |
| 2015-10-16 | $124.80 | $302.59 | 115,490 | — | — |
| 2015-10-15 | $124.80 | $302.59 | 214,800 | — | — |
| 2015-10-14 | $124.50 | $301.87 | 80,650 | — | — |
| 2015-10-13 | $125.80 | $305.02 | 63,560 | — | — |
| 2015-10-12 | $127.80 | $309.87 | 53,790 | — | — |
| 2015-10-09 | $127.80 | $309.87 | 63,370 | — | — |
| 2015-10-08 | $128.70 | $312.05 | 81,640 | — | — |
| 2015-10-07 | $128.40 | $311.32 | 90,560 | — | — |
| 2015-10-06 | $126.20 | $305.99 | 103,590 | — | — |
| 2015-10-05 | $126.10 | $305.75 | 166,990 | — | — |
| 2015-10-02 | $123.10 | $298.47 | 124,120 | — | — |
| 2015-10-01 | $121.50 | $294.59 | 174,880 | — | — |
| 2015-09-30 | $122.40 | $296.77 | 366,790 | — | — |
| 2015-09-29 | $123.20 | $298.71 | 200,650 | — | — |
| 2015-09-28 | $124.60 | $302.11 | 253,740 | — | — |
| 2015-09-25 | $129.90 | $314.96 | 330,290 | — | — |
| 2015-09-24 | $130.80 | $317.14 | 229,370 | — | — |
| 2015-09-23 | $137.00 | $322.48 | 169,600 | — | — |
| 2015-09-22 | $135.90 | $319.89 | 123,920 | — | — |
| 2015-09-21 | $136.90 | $322.24 | 165,140 | — | — |
| 2015-09-18 | $135.60 | $319.18 | 237,730 | — | — |
| 2015-09-17 | $136.10 | $320.36 | 173,040 | — | — |
| 2015-09-16 | $133.10 | $313.30 | 146,080 | — | — |
| 2015-09-15 | $133.60 | $314.47 | 119,050 | — | — |
| 2015-09-14 | $134.50 | $316.59 | 90,980 | — | — |
| 2015-09-11 | $134.80 | $317.30 | 100,700 | — | — |
| 2015-09-10 | $132.60 | $312.12 | 164,510 | — | — |
| 2015-09-09 | $133.30 | $313.77 | 105,010 | — | — |
| 2015-09-08 | $134.20 | $315.88 | 180,030 | — | — |
| 2015-09-04 | $133.90 | $315.18 | 133,490 | — | — |
| 2015-09-03 | $135.80 | $319.65 | 132,480 | — | — |
| 2015-09-02 | $135.60 | $319.18 | 182,290 | — | — |
| 2015-09-01 | $135.40 | $318.71 | 172,650 | — | — |
| 2015-08-31 | $136.00 | $320.12 | 121,460 | — | — |
| 2015-08-28 | $136.50 | $321.30 | 151,030 | — | — |
| 2015-08-27 | $137.80 | $324.36 | 146,950 | — | — |
| 2015-08-26 | $134.40 | $316.36 | 171,040 | — | — |
| 2015-08-25 | $131.70 | $310.00 | 198,160 | — | — |
| 2015-08-24 | $132.40 | $311.65 | 305,780 | — | — |
| 2015-08-21 | $137.10 | $322.71 | 278,370 | — | — |
| 2015-08-20 | $138.50 | $326.01 | 126,320 | — | — |
| 2015-08-19 | $138.10 | $325.06 | 153,830 | — | — |
| 2015-08-18 | $138.30 | $325.54 | 211,930 | — | — |
| 2015-08-17 | $139.40 | $328.12 | 104,440 | — | — |
| 2015-08-14 | $137.90 | $324.59 | 68,630 | — | — |
| 2015-08-13 | $136.90 | $322.24 | 68,710 | — | — |
| 2015-08-12 | $138.00 | $324.83 | 96,540 | — | — |
| 2015-08-11 | $137.20 | $322.95 | 136,010 | — | — |
| 2015-08-10 | $138.30 | $325.54 | 125,510 | — | — |
| 2015-08-07 | $139.00 | $327.18 | 88,300 | — | — |
| 2015-08-06 | $140.90 | $331.66 | 89,300 | — | — |
| 2015-08-05 | $141.00 | $331.89 | 135,150 | — | — |
| 2015-08-04 | $142.40 | $335.19 | 58,810 | — | — |
| 2015-08-03 | $143.50 | $337.78 | 87,560 | — | — |
| 2015-07-31 | $144.10 | $339.19 | 88,240 | — | — |
| 2015-07-30 | $143.00 | $336.60 | 100,830 | — | — |
| 2015-07-29 | $143.40 | $337.54 | 118,430 | — | — |
| 2015-07-28 | $143.80 | $338.48 | 125,930 | — | — |
| 2015-07-27 | $143.40 | $337.54 | 135,530 | — | — |
| 2015-07-24 | $143.50 | $337.78 | 87,260 | — | — |
| 2015-07-23 | $146.10 | $343.90 | 103,180 | — | — |
| 2015-07-22 | $147.90 | $348.13 | 49,430 | — | — |
| 2015-07-21 | $148.40 | $349.31 | 50,510 | — | — |
| 2015-07-20 | $149.10 | $350.96 | 74,550 | — | — |
| 2015-07-17 | $149.70 | $352.37 | 78,490 | — | — |
| 2015-07-16 | $150.00 | $353.08 | 126,780 | — | — |
| 2015-07-15 | $150.10 | $353.31 | 106,320 | — | — |
| 2015-07-14 | $149.20 | $351.19 | 103,330 | — | — |
| 2015-07-13 | $149.00 | $350.72 | 107,850 | — | — |
| 2015-07-10 | $148.20 | $348.84 | 82,440 | — | — |
| 2015-07-09 | $147.00 | $346.01 | 164,000 | — | — |
| 2015-07-08 | $149.20 | $351.19 | 119,480 | — | — |
| 2015-07-07 | $150.30 | $353.78 | 189,620 | — | — |
| 2015-07-06 | $147.50 | $347.19 | 94,020 | — | — |
| 2015-07-02 | $146.00 | $343.66 | 112,480 | — | — |
| 2015-07-01 | $145.50 | $342.48 | 154,360 | — | — |
| 2015-06-30 | $143.20 | $337.07 | 218,420 | — | — |
| 2015-06-29 | $144.80 | $340.84 | 167,150 | — | — |
| 2015-06-26 | $147.60 | $347.43 | 217,790 | — | — |
| 2015-06-25 | $150.30 | $353.78 | 128,860 | — | — |
| 2015-06-24 | $152.20 | $358.25 | 133,000 | — | — |
| 2015-06-23 | $158.70 | $362.96 | 238,070 | — | — |
| 2015-06-22 | $159.10 | $363.88 | 185,590 | — | — |
| 2015-06-19 | $159.30 | $364.33 | 218,680 | — | — |
| 2015-06-18 | $158.00 | $361.36 | 160,240 | — | — |
| 2015-06-17 | $156.40 | $357.70 | 85,230 | — | — |
| 2015-06-16 | $154.80 | $354.04 | 98,440 | — | — |
| 2015-06-15 | $154.50 | $353.36 | 68,490 | — | — |
| 2015-06-12 | $155.80 | $356.33 | 72,090 | — | — |
| 2015-06-11 | $155.30 | $355.18 | 174,740 | — | — |
| 2015-06-10 | $153.00 | $349.92 | 96,170 | — | — |
| 2015-06-09 | $152.70 | $349.24 | 111,370 | — | — |
| 2015-06-08 | $153.20 | $350.38 | 120,530 | — | — |
| 2015-06-05 | $154.30 | $352.90 | 135,060 | — | — |
| 2015-06-04 | $156.60 | $358.16 | 70,080 | — | — |
| 2015-06-03 | $157.40 | $359.99 | 110,880 | — | — |
| 2015-06-02 | $159.00 | $363.65 | 74,590 | — | — |
| 2015-06-01 | $159.70 | $365.25 | 122,150 | — | — |
| 2015-05-29 | $158.70 | $362.96 | 195,470 | — | — |
| 2015-05-28 | $159.30 | $364.33 | 169,070 | — | — |
| 2015-05-27 | $159.10 | $363.88 | 107,350 | — | — |
| 2015-05-26 | $158.50 | $362.50 | 80,550 | — | — |
| 2015-05-22 | $159.00 | $363.65 | 63,410 | — | — |
| 2015-05-21 | $159.50 | $364.79 | 66,930 | — | — |
| 2015-05-20 | $159.80 | $365.48 | 94,760 | — | — |
| 2015-05-19 | $160.30 | $366.62 | 64,020 | — | — |
| 2015-05-18 | $161.10 | $368.45 | 106,790 | — | — |
| 2015-05-15 | $161.00 | $368.22 | 109,940 | — | — |
| 2015-05-14 | $159.90 | $365.71 | 103,420 | — | — |
| 2015-05-13 | $159.20 | $364.10 | 86,820 | — | — |
| 2015-05-12 | $159.60 | $365.02 | 139,160 | — | — |
| 2015-05-11 | $158.00 | $361.36 | 233,350 | — | — |
| 2015-05-08 | $157.00 | $359.07 | 115,360 | — | — |
| 2015-05-07 | $154.70 | $353.81 | 199,700 | — | — |
| 2015-05-06 | $151.80 | $347.18 | 122,740 | — | — |
| 2015-05-05 | $153.20 | $350.38 | 115,970 | — | — |
| 2015-05-04 | $155.10 | $354.73 | 75,730 | — | — |
| 2015-05-01 | $154.50 | $353.36 | 78,990 | — | — |
| 2015-04-30 | $154.00 | $352.21 | 106,010 | — | — |
| 2015-04-29 | $155.10 | $354.73 | 97,430 | — | — |
| 2015-04-28 | $156.30 | $357.47 | 108,890 | — | — |
| 2015-04-27 | $156.90 | $358.84 | 80,440 | — | — |
| 2015-04-24 | $157.40 | $359.99 | 47,990 | — | — |
| 2015-04-23 | $157.40 | $359.99 | 129,120 | — | — |
| 2015-04-22 | $157.30 | $359.76 | 50,040 | — | — |
| 2015-04-21 | $157.50 | $360.22 | 69,190 | — | — |
| 2015-04-20 | $158.40 | $362.28 | 63,990 | — | — |
| 2015-04-17 | $158.10 | $361.59 | 83,220 | — | — |
| 2015-04-16 | $158.10 | $361.59 | 37,650 | — | — |
| 2015-04-15 | $157.60 | $360.45 | 85,090 | — | — |
| 2015-04-14 | $157.10 | $359.30 | 70,120 | — | — |
| 2015-04-13 | $156.60 | $358.16 | 55,820 | — | — |
| 2015-04-10 | $157.30 | $359.76 | 75,230 | — | — |
| 2015-04-09 | $156.60 | $358.16 | 87,300 | — | — |
| 2015-04-08 | $158.10 | $361.59 | 69,280 | — | — |
| 2015-04-07 | $157.20 | $359.53 | 68,240 | — | — |
| 2015-04-06 | $157.70 | $360.67 | 105,870 | — | — |
| 2015-04-02 | $156.90 | $358.84 | 112,850 | — | — |
| 2015-04-01 | $156.90 | $358.84 | 119,980 | — | — |
| 2015-03-31 | $155.30 | $355.18 | 123,700 | — | — |
| 2015-03-30 | $155.30 | $355.18 | 111,870 | — | — |
| 2015-03-27 | $154.30 | $352.90 | 166,670 | — | — |
| 2015-03-26 | $154.40 | $353.13 | 191,990 | — | — |
| 2015-03-25 | $159.90 | $355.41 | 164,380 | — | — |
| 2015-03-24 | $161.40 | $358.75 | 180,160 | — | — |
| 2015-03-23 | $160.90 | $357.64 | 107,310 | — | — |
| 2015-03-20 | $160.80 | $357.41 | 279,580 | — | — |
| 2015-03-19 | $159.40 | $354.30 | 92,880 | — | — |
| 2015-03-18 | $160.00 | $355.64 | 99,950 | — | — |
| 2015-03-17 | $157.00 | $348.97 | 81,190 | — | — |
| 2015-03-16 | $156.20 | $347.19 | 72,150 | — | — |
| 2015-03-13 | $155.70 | $346.08 | 68,690 | — | — |
| 2015-03-12 | $156.00 | $346.75 | 76,450 | — | — |
| 2015-03-11 | $154.70 | $343.86 | 112,840 | — | — |
| 2015-03-10 | $155.50 | $345.63 | 87,930 | — | — |
| 2015-03-09 | $155.90 | $346.52 | 106,110 | — | — |
| 2015-03-06 | $155.70 | $346.08 | 135,260 | — | — |
| 2015-03-05 | $159.60 | $354.75 | 109,190 | — | — |
| 2015-03-04 | $160.30 | $356.30 | 149,680 | — | — |
| 2015-03-03 | $160.00 | $355.64 | 189,090 | — | — |
| 2015-03-02 | $159.50 | $354.52 | 111,090 | — | — |
| 2015-02-27 | $159.70 | $354.97 | 140,510 | — | — |
| 2015-02-26 | $159.20 | $353.86 | 80,710 | — | — |
| 2015-02-25 | $159.40 | $354.30 | 106,890 | — | — |
| 2015-02-24 | $158.70 | $352.75 | 313,270 | — | — |
| 2015-02-23 | $154.20 | $342.74 | 78,190 | — | — |
| 2015-02-20 | $154.00 | $342.30 | 84,550 | — | — |
| 2015-02-19 | $154.50 | $343.41 | 95,730 | — | — |
| 2015-02-18 | $154.30 | $342.97 | 125,830 | — | — |
| 2015-02-17 | $153.70 | $341.63 | 77,560 | — | — |
| 2015-02-13 | $153.30 | $340.74 | 95,260 | — | — |
| 2015-02-12 | $153.20 | $340.52 | 66,790 | — | — |
| 2015-02-11 | $152.00 | $337.85 | 68,280 | — | — |
| 2015-02-10 | $152.20 | $338.30 | 81,930 | — | — |
| 2015-02-09 | $152.50 | $338.97 | 95,340 | — | — |
| 2015-02-06 | $152.40 | $338.74 | 116,500 | — | — |
| 2015-02-05 | $153.50 | $341.19 | 83,910 | — | — |
| 2015-02-04 | $152.50 | $338.97 | 112,950 | — | — |
| 2015-02-03 | $154.80 | $344.08 | 103,160 | — | — |
| 2015-02-02 | $153.10 | $340.30 | 177,020 | — | — |
| 2015-01-30 | $153.40 | $340.97 | 127,250 | — | — |
| 2015-01-29 | $155.60 | $345.86 | 112,770 | — | — |
| 2015-01-28 | $156.10 | $346.97 | 129,280 | — | — |
| 2015-01-27 | $156.40 | $347.63 | 157,810 | — | — |
| 2015-01-26 | $156.80 | $348.52 | 75,740 | — | — |
| 2015-01-23 | $154.80 | $344.08 | 53,710 | — | — |
| 2015-01-22 | $156.10 | $346.97 | 118,920 | — | — |
| 2015-01-21 | $152.50 | $338.97 | 97,690 | — | — |
| 2015-01-20 | $151.70 | $337.19 | 112,030 | — | — |
| 2015-01-16 | $154.40 | $343.19 | 134,890 | — | — |
| 2015-01-15 | $152.90 | $339.85 | 125,100 | — | — |
| 2015-01-14 | $153.70 | $341.63 | 133,570 | — | — |
| 2015-01-13 | $155.50 | $345.63 | 261,550 | — | — |
| 2015-01-12 | $154.90 | $344.30 | 111,940 | — | — |
| 2015-01-09 | $154.20 | $342.74 | 100,310 | — | — |
| 2015-01-08 | $155.80 | $346.30 | 75,950 | — | — |
| 2015-01-07 | $156.40 | $347.63 | 93,880 | — | — |
| 2015-01-06 | $156.00 | $346.75 | 170,400 | — | — |
| 2015-01-05 | $156.40 | $347.63 | 82,070 | — | — |
| 2015-01-02 | $156.60 | $348.08 | 90,760 | — | — |