Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $197.10 | $341.12 | 153,990 | — | — |
| 2012-12-28 | $196.90 | $340.77 | 150,270 | — | — |
| 2012-12-27 | $196.90 | $340.77 | 108,780 | — | — |
| 2012-12-26 | $198.80 | $344.06 | 76,800 | — | — |
| 2012-12-24 | $199.70 | $345.62 | 49,430 | — | — |
| 2012-12-21 | $200.20 | $346.49 | 190,690 | — | — |
| 2012-12-20 | $202.80 | $350.99 | 229,330 | — | — |
| 2012-12-19 | $211.70 | $355.14 | 228,840 | — | — |
| 2012-12-18 | $208.40 | $349.60 | 161,390 | — | — |
| 2012-12-17 | $205.30 | $344.40 | 157,580 | — | — |
| 2012-12-14 | $205.10 | $344.07 | 99,730 | — | — |
| 2012-12-13 | $208.00 | $348.93 | 104,290 | — | — |
| 2012-12-12 | $208.50 | $349.77 | 101,620 | — | — |
| 2012-12-11 | $211.50 | $354.80 | 113,500 | — | — |
| 2012-12-10 | $212.00 | $355.64 | 90,590 | — | — |
| 2012-12-07 | $211.10 | $354.13 | 114,370 | — | — |
| 2012-12-06 | $210.80 | $353.63 | 68,240 | — | — |
| 2012-12-05 | $211.00 | $353.97 | 133,990 | — | — |
| 2012-12-04 | $211.10 | $354.13 | 183,880 | — | — |
| 2012-12-03 | $212.30 | $356.15 | 111,590 | — | — |
| 2012-11-30 | $211.70 | $355.14 | 136,990 | — | — |
| 2012-11-29 | $210.90 | $353.80 | 147,440 | — | — |
| 2012-11-28 | $209.30 | $351.11 | 145,390 | — | — |
| 2012-11-27 | $206.00 | $345.58 | 141,970 | — | — |
| 2012-11-26 | $204.90 | $343.73 | 145,370 | — | — |
| 2012-11-23 | $205.70 | $345.07 | 53,610 | — | — |
| 2012-11-21 | $202.70 | $340.04 | 90,690 | — | — |
| 2012-11-20 | $201.60 | $338.20 | 117,360 | — | — |
| 2012-11-19 | $199.90 | $335.34 | 200,240 | — | — |
| 2012-11-16 | $198.30 | $332.66 | 250,720 | — | — |
| 2012-11-15 | $187.50 | $314.54 | 329,160 | — | — |
| 2012-11-14 | $182.00 | $305.32 | 600,490 | — | — |
| 2012-11-13 | $192.10 | $322.26 | 367,150 | — | — |
| 2012-11-12 | $201.50 | $338.03 | 98,780 | — | — |
| 2012-11-09 | $203.00 | $340.54 | 138,330 | — | — |
| 2012-11-08 | $202.30 | $339.37 | 107,570 | — | — |
| 2012-11-07 | $201.90 | $338.70 | 384,970 | — | — |
| 2012-11-06 | $210.80 | $353.63 | 154,470 | — | — |
| 2012-11-05 | $212.00 | $355.64 | 131,620 | — | — |
| 2012-11-02 | $213.40 | $357.99 | 128,450 | — | — |
| 2012-11-01 | $214.90 | $360.51 | 189,090 | — | — |
| 2012-10-31 | $214.30 | $359.50 | 258,800 | — | — |
| 2012-10-26 | $211.50 | $354.80 | 119,200 | — | — |
| 2012-10-25 | $213.00 | $357.32 | 97,610 | — | — |
| 2012-10-24 | $211.90 | $355.48 | 245,830 | — | — |
| 2012-10-23 | $209.30 | $351.11 | 169,990 | — | — |
| 2012-10-22 | $209.00 | $350.61 | 197,720 | — | — |
| 2012-10-19 | $208.70 | $350.11 | 147,180 | — | — |
| 2012-10-18 | $211.20 | $354.30 | 179,460 | — | — |
| 2012-10-17 | $210.90 | $353.80 | 246,840 | — | — |
| 2012-10-16 | $208.10 | $349.10 | 327,770 | — | — |
| 2012-10-15 | $201.30 | $337.69 | 742,610 | — | — |
| 2012-10-12 | $207.30 | $347.76 | 244,590 | — | — |
| 2012-10-11 | $208.60 | $349.94 | 298,660 | — | — |
| 2012-10-10 | $208.30 | $349.44 | 460,030 | — | — |
| 2012-10-09 | $209.80 | $351.95 | 385,710 | — | — |
| 2012-10-08 | $209.50 | $351.45 | 101,310 | — | — |
| 2012-10-05 | $209.90 | $352.12 | 187,910 | — | — |
| 2012-10-04 | $209.90 | $352.12 | 339,210 | — | — |
| 2012-10-03 | $204.00 | $342.22 | 103,760 | — | — |
| 2012-10-02 | $206.10 | $345.75 | 134,100 | — | — |
| 2012-10-01 | $202.00 | $338.87 | 114,440 | — | — |
| 2012-09-28 | $201.30 | $337.69 | 83,970 | — | — |
| 2012-09-27 | $201.20 | $337.53 | 101,080 | — | — |
| 2012-09-26 | $201.50 | $338.03 | 150,110 | — | — |
| 2012-09-25 | $202.40 | $339.54 | 180,610 | — | — |
| 2012-09-24 | $203.30 | $341.05 | 128,540 | — | — |
| 2012-09-21 | $204.70 | $343.40 | 198,050 | — | — |
| 2012-09-20 | $203.20 | $340.88 | 311,410 | — | — |
| 2012-09-19 | $210.50 | $342.22 | 217,310 | — | — |
| 2012-09-18 | $208.20 | $338.48 | 224,780 | — | — |
| 2012-09-17 | $209.70 | $340.92 | 267,370 | — | — |
| 2012-09-14 | $215.40 | $350.19 | 169,800 | — | — |
| 2012-09-13 | $210.40 | $342.06 | 137,550 | — | — |
| 2012-09-12 | $209.60 | $340.76 | 140,640 | — | — |
| 2012-09-11 | $210.60 | $342.38 | 84,070 | — | — |
| 2012-09-10 | $208.10 | $338.32 | 126,270 | — | — |
| 2012-09-07 | $209.60 | $340.76 | 86,200 | — | — |
| 2012-09-06 | $207.20 | $336.86 | 114,570 | — | — |
| 2012-09-05 | $206.30 | $335.39 | 103,460 | — | — |
| 2012-09-04 | $206.80 | $336.21 | 83,610 | — | — |
| 2012-08-31 | $204.90 | $333.12 | 78,930 | — | — |
| 2012-08-30 | $203.80 | $331.33 | 96,510 | — | — |
| 2012-08-29 | $206.00 | $334.91 | 109,470 | — | — |
| 2012-08-28 | $203.60 | $331.00 | 130,070 | — | — |
| 2012-08-27 | $201.90 | $328.24 | 110,780 | — | — |
| 2012-08-24 | $199.50 | $324.34 | 100,320 | — | — |
| 2012-08-23 | $198.10 | $322.06 | 80,230 | — | — |
| 2012-08-22 | $197.30 | $320.76 | 114,910 | — | — |
| 2012-08-21 | $199.30 | $324.01 | 110,140 | — | — |
| 2012-08-20 | $199.00 | $323.53 | 67,620 | — | — |
| 2012-08-17 | $197.70 | $321.41 | 86,190 | — | — |
| 2012-08-16 | $197.00 | $320.27 | 79,060 | — | — |
| 2012-08-15 | $196.70 | $319.79 | 91,000 | — | — |
| 2012-08-14 | $197.50 | $321.09 | 99,380 | — | — |
| 2012-08-13 | $198.10 | $322.06 | 126,330 | — | — |
| 2012-08-10 | $196.00 | $318.65 | 72,850 | — | — |
| 2012-08-09 | $194.80 | $316.70 | 57,280 | — | — |
| 2012-08-08 | $192.30 | $312.63 | 101,140 | — | — |
| 2012-08-07 | $193.00 | $313.77 | 132,470 | — | — |
| 2012-08-06 | $193.50 | $314.58 | 135,380 | — | — |
| 2012-08-03 | $194.60 | $316.37 | 129,390 | — | — |
| 2012-08-02 | $193.00 | $313.77 | 223,830 | — | — |
| 2012-08-01 | $196.30 | $319.14 | 139,810 | — | — |
| 2012-07-31 | $197.90 | $321.74 | 116,250 | — | — |
| 2012-07-30 | $198.50 | $322.71 | 122,000 | — | — |
| 2012-07-27 | $197.80 | $321.58 | 138,990 | — | — |
| 2012-07-26 | $196.00 | $318.65 | 115,050 | — | — |
| 2012-07-25 | $195.30 | $317.51 | 96,210 | — | — |
| 2012-07-24 | $194.30 | $315.88 | 139,320 | — | — |
| 2012-07-23 | $193.30 | $314.26 | 148,160 | — | — |
| 2012-07-20 | $191.40 | $311.17 | 107,090 | — | — |
| 2012-07-19 | $189.10 | $307.43 | 115,670 | — | — |
| 2012-07-18 | $189.20 | $307.59 | 157,440 | — | — |
| 2012-07-17 | $190.60 | $309.87 | 126,910 | — | — |
| 2012-07-16 | $188.50 | $306.46 | 95,430 | — | — |
| 2012-07-13 | $186.50 | $303.20 | 105,640 | — | — |
| 2012-07-12 | $184.60 | $300.12 | 126,060 | — | — |
| 2012-07-11 | $185.00 | $300.77 | 156,650 | — | — |
| 2012-07-10 | $185.60 | $301.74 | 144,480 | — | — |
| 2012-07-09 | $186.40 | $303.04 | 113,430 | — | — |
| 2012-07-06 | $187.20 | $304.34 | 122,610 | — | — |
| 2012-07-05 | $187.50 | $304.83 | 194,790 | — | — |
| 2012-07-03 | $186.60 | $303.37 | 87,310 | — | — |
| 2012-07-02 | $187.30 | $304.50 | 164,400 | — | — |
| 2012-06-29 | $183.40 | $298.16 | 127,670 | — | — |
| 2012-06-28 | $182.90 | $297.35 | 68,110 | — | — |
| 2012-06-27 | $182.60 | $296.86 | 106,840 | — | — |
| 2012-06-26 | $180.40 | $293.29 | 126,090 | — | — |
| 2012-06-25 | $180.00 | $292.64 | 135,270 | — | — |
| 2012-06-22 | $182.60 | $296.86 | 236,300 | — | — |
| 2012-06-21 | $186.10 | $291.99 | 224,450 | — | — |
| 2012-06-20 | $188.50 | $295.75 | 159,420 | — | — |
| 2012-06-19 | $187.80 | $294.65 | 215,080 | — | — |
| 2012-06-18 | $185.30 | $290.73 | 135,130 | — | — |
| 2012-06-15 | $185.50 | $291.04 | 225,170 | — | — |
| 2012-06-14 | $181.90 | $285.40 | 121,870 | — | — |
| 2012-06-13 | $180.60 | $283.36 | 154,460 | — | — |
| 2012-06-12 | $181.00 | $283.98 | 128,100 | — | — |
| 2012-06-11 | $178.80 | $280.53 | 110,760 | — | — |
| 2012-06-08 | $178.70 | $280.38 | 118,430 | — | — |
| 2012-06-07 | $176.60 | $277.08 | 200,660 | — | — |
| 2012-06-06 | $180.90 | $283.83 | 96,740 | — | — |
| 2012-06-05 | $177.70 | $278.81 | 98,400 | — | — |
| 2012-06-04 | $174.80 | $274.26 | 176,610 | — | — |
| 2012-06-01 | $175.70 | $275.67 | 300,280 | — | — |
| 2012-05-31 | $181.40 | $284.61 | 124,570 | — | — |
| 2012-05-30 | $181.50 | $284.77 | 121,390 | — | — |
| 2012-05-29 | $183.60 | $288.06 | 125,710 | — | — |
| 2012-05-25 | $181.80 | $285.24 | 124,120 | — | — |
| 2012-05-24 | $181.10 | $284.14 | 129,320 | — | — |
| 2012-05-23 | $179.50 | $281.63 | 138,700 | — | — |
| 2012-05-22 | $177.30 | $278.18 | 154,460 | — | — |
| 2012-05-21 | $179.50 | $281.63 | 147,550 | — | — |
| 2012-05-18 | $176.30 | $276.61 | 227,640 | — | — |
| 2012-05-17 | $175.30 | $275.04 | 196,210 | — | — |
| 2012-05-16 | $181.20 | $284.30 | 107,580 | — | — |
| 2012-05-15 | $180.40 | $283.04 | 97,230 | — | — |
| 2012-05-14 | $181.40 | $284.61 | 101,130 | — | — |
| 2012-05-11 | $183.10 | $287.28 | 88,120 | — | — |
| 2012-05-10 | $182.30 | $286.02 | 126,630 | — | — |
| 2012-05-09 | $182.40 | $286.18 | 158,100 | — | — |
| 2012-05-08 | $181.70 | $285.08 | 334,380 | — | — |
| 2012-05-07 | $173.90 | $272.84 | 121,960 | — | — |
| 2012-05-04 | $175.60 | $275.51 | 119,020 | — | — |
| 2012-05-03 | $177.50 | $278.49 | 105,590 | — | — |
| 2012-05-02 | $175.80 | $275.83 | 130,130 | — | — |
| 2012-05-01 | $177.00 | $277.71 | 88,730 | — | — |
| 2012-04-30 | $176.40 | $276.77 | 116,350 | — | — |
| 2012-04-27 | $178.00 | $279.28 | 114,960 | — | — |
| 2012-04-26 | $177.20 | $278.02 | 85,430 | — | — |
| 2012-04-25 | $174.90 | $274.41 | 77,040 | — | — |
| 2012-04-24 | $173.70 | $272.53 | 87,440 | — | — |
| 2012-04-23 | $172.40 | $270.49 | 108,210 | — | — |
| 2012-04-20 | $173.30 | $271.90 | 82,060 | — | — |
| 2012-04-19 | $171.90 | $269.71 | 107,750 | — | — |
| 2012-04-18 | $171.70 | $269.39 | 72,740 | — | — |
| 2012-04-17 | $172.60 | $270.81 | 70,600 | — | — |
| 2012-04-16 | $170.90 | $268.14 | 63,810 | — | — |
| 2012-04-13 | $171.10 | $268.45 | 66,070 | — | — |
| 2012-04-12 | $172.60 | $270.81 | 96,100 | — | — |
| 2012-04-11 | $169.30 | $265.63 | 112,260 | — | — |
| 2012-04-10 | $166.30 | $260.92 | 218,730 | — | — |
| 2012-04-09 | $169.30 | $265.63 | 262,370 | — | — |
| 2012-04-05 | $171.80 | $269.55 | 86,910 | — | — |
| 2012-04-04 | $172.40 | $270.49 | 128,610 | — | — |
| 2012-04-03 | $173.50 | $272.22 | 123,400 | — | — |
| 2012-04-02 | $176.00 | $276.14 | 138,390 | — | — |
| 2012-03-30 | $176.50 | $276.92 | 126,520 | — | — |
| 2012-03-29 | $175.70 | $275.67 | 121,090 | — | — |
| 2012-03-28 | $174.40 | $273.63 | 236,980 | — | — |
| 2012-03-27 | $173.30 | $271.90 | 172,570 | — | — |
| 2012-03-26 | $177.70 | $278.81 | 138,970 | — | — |
| 2012-03-23 | $175.00 | $274.57 | 120,370 | — | — |
| 2012-03-22 | $174.90 | $274.41 | 172,380 | — | — |
| 2012-03-21 | $182.00 | $275.36 | 204,320 | — | — |
| 2012-03-20 | $182.90 | $276.72 | 206,270 | — | — |
| 2012-03-19 | $184.40 | $278.99 | 187,950 | — | — |
| 2012-03-16 | $182.30 | $275.81 | 190,450 | — | — |
| 2012-03-15 | $183.40 | $277.47 | 334,900 | — | — |
| 2012-03-14 | $179.00 | $270.82 | 199,780 | — | — |
| 2012-03-13 | $179.30 | $271.27 | 161,400 | — | — |
| 2012-03-12 | $176.30 | $266.73 | 165,910 | — | — |
| 2012-03-09 | $177.60 | $268.70 | 135,020 | — | — |
| 2012-03-08 | $174.80 | $264.46 | 146,890 | — | — |
| 2012-03-07 | $176.50 | $267.03 | 121,390 | — | — |
| 2012-03-06 | $174.00 | $263.25 | 196,940 | — | — |
| 2012-03-05 | $178.30 | $269.76 | 207,840 | — | — |
| 2012-03-02 | $175.20 | $265.07 | 222,030 | — | — |
| 2012-03-01 | $173.10 | $261.89 | 186,960 | — | — |
| 2012-02-29 | $171.30 | $259.17 | 190,890 | — | — |
| 2012-02-28 | $171.00 | $258.71 | 186,440 | — | — |
| 2012-02-27 | $171.60 | $259.62 | 199,850 | — | — |
| 2012-02-24 | $169.70 | $256.75 | 222,080 | — | — |
| 2012-02-23 | $173.00 | $261.74 | 503,210 | — | — |
| 2012-02-22 | $163.10 | $246.76 | 166,010 | — | — |
| 2012-02-21 | $164.50 | $248.88 | 280,190 | — | — |
| 2012-02-17 | $161.80 | $244.79 | 297,680 | — | — |
| 2012-02-16 | $159.20 | $240.86 | 117,880 | — | — |
| 2012-02-15 | $157.30 | $237.99 | 107,630 | — | — |
| 2012-02-14 | $157.70 | $238.59 | 78,500 | — | — |
| 2012-02-13 | $158.50 | $239.80 | 133,490 | — | — |
| 2012-02-10 | $155.40 | $235.11 | 136,740 | — | — |
| 2012-02-09 | $158.00 | $239.04 | 118,530 | — | — |
| 2012-02-08 | $158.10 | $239.20 | 117,610 | — | — |
| 2012-02-07 | $158.40 | $239.65 | 129,140 | — | — |
| 2012-02-06 | $157.70 | $238.59 | 109,790 | — | — |
| 2012-02-03 | $158.80 | $240.25 | 224,980 | — | — |
| 2012-02-02 | $158.30 | $239.50 | 134,210 | — | — |
| 2012-02-01 | $158.00 | $239.04 | 158,830 | — | — |
| 2012-01-31 | $156.80 | $237.23 | 109,570 | — | — |
| 2012-01-30 | $156.90 | $237.38 | 163,380 | — | — |
| 2012-01-27 | $158.10 | $239.20 | 199,460 | — | — |
| 2012-01-26 | $158.50 | $239.80 | 206,090 | — | — |
| 2012-01-25 | $155.20 | $234.81 | 191,350 | — | — |
| 2012-01-24 | $154.70 | $234.05 | 185,940 | — | — |
| 2012-01-23 | $152.10 | $230.12 | 205,620 | — | — |
| 2012-01-20 | $150.10 | $227.09 | 207,740 | — | — |
| 2012-01-19 | $148.30 | $224.37 | 196,650 | — | — |
| 2012-01-18 | $144.10 | $218.01 | 120,520 | — | — |
| 2012-01-17 | $141.40 | $213.93 | 146,690 | — | — |
| 2012-01-13 | $140.00 | $211.81 | 143,530 | — | — |
| 2012-01-12 | $141.20 | $213.63 | 123,980 | — | — |
| 2012-01-11 | $141.90 | $214.69 | 178,000 | — | — |
| 2012-01-10 | $141.80 | $214.54 | 166,090 | — | — |
| 2012-01-09 | $141.10 | $213.48 | 138,290 | — | — |
| 2012-01-06 | $141.10 | $213.48 | 198,750 | — | — |
| 2012-01-05 | $139.80 | $211.51 | 180,260 | — | — |
| 2012-01-04 | $142.80 | $216.05 | 143,750 | — | — |
| 2012-01-03 | $143.30 | $216.80 | 180,570 | — | — |