Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $146.80 | $290.11 | 199,010 | — | — |
| 2013-12-30 | $145.80 | $288.13 | 226,240 | — | — |
| 2013-12-27 | $147.40 | $291.29 | 179,960 | — | — |
| 2013-12-26 | $147.10 | $290.70 | 180,130 | — | — |
| 2013-12-24 | $147.90 | $292.28 | 152,030 | — | — |
| 2013-12-23 | $151.00 | $288.53 | 241,890 | — | — |
| 2013-12-20 | $152.00 | $290.44 | 208,260 | — | — |
| 2013-12-19 | $149.90 | $286.42 | 158,900 | — | — |
| 2013-12-18 | $152.10 | $290.63 | 281,270 | — | — |
| 2013-12-17 | $150.90 | $288.33 | 190,490 | — | — |
| 2013-12-16 | $148.80 | $284.32 | 144,470 | — | — |
| 2013-12-13 | $149.10 | $284.90 | 117,780 | — | — |
| 2013-12-12 | $149.20 | $285.09 | 126,580 | — | — |
| 2013-12-11 | $148.80 | $284.32 | 163,640 | — | — |
| 2013-12-10 | $150.30 | $287.19 | 205,570 | — | — |
| 2013-12-09 | $148.30 | $283.37 | 208,580 | — | — |
| 2013-12-06 | $145.70 | $278.40 | 177,880 | — | — |
| 2013-12-05 | $145.00 | $277.06 | 164,450 | — | — |
| 2013-12-04 | $146.40 | $279.74 | 141,510 | — | — |
| 2013-12-03 | $148.20 | $283.18 | 235,120 | — | — |
| 2013-12-02 | $147.90 | $282.60 | 175,710 | — | — |
| 2013-11-29 | $151.00 | $288.53 | 68,800 | — | — |
| 2013-11-27 | $150.70 | $287.95 | 139,860 | — | — |
| 2013-11-26 | $149.30 | $285.28 | 143,450 | — | — |
| 2013-11-25 | $150.60 | $287.76 | 249,160 | — | — |
| 2013-11-22 | $149.40 | $285.47 | 158,560 | — | — |
| 2013-11-21 | $149.90 | $286.42 | 155,070 | — | — |
| 2013-11-20 | $150.80 | $288.14 | 138,940 | — | — |
| 2013-11-19 | $149.90 | $286.42 | 126,020 | — | — |
| 2013-11-18 | $150.60 | $287.76 | 121,410 | — | — |
| 2013-11-15 | $152.10 | $290.63 | 119,080 | — | — |
| 2013-11-14 | $152.00 | $290.44 | 117,840 | — | — |
| 2013-11-13 | $150.00 | $286.61 | 118,430 | — | — |
| 2013-11-12 | $147.00 | $280.88 | 166,620 | — | — |
| 2013-11-11 | $145.90 | $278.78 | 183,420 | — | — |
| 2013-11-08 | $147.80 | $282.41 | 234,920 | — | — |
| 2013-11-07 | $152.40 | $291.20 | 131,810 | — | — |
| 2013-11-06 | $152.40 | $291.20 | 171,760 | — | — |
| 2013-11-05 | $150.40 | $287.38 | 186,740 | — | — |
| 2013-11-04 | $152.50 | $291.39 | 140,240 | — | — |
| 2013-11-01 | $154.30 | $294.83 | 149,340 | — | — |
| 2013-10-31 | $154.50 | $295.21 | 181,140 | — | — |
| 2013-10-30 | $151.10 | $288.72 | 163,030 | — | — |
| 2013-10-29 | $150.80 | $288.14 | 472,120 | — | — |
| 2013-10-28 | $164.20 | $313.75 | 113,520 | — | — |
| 2013-10-25 | $164.70 | $314.70 | 109,650 | — | — |
| 2013-10-24 | $163.30 | $312.03 | 93,960 | — | — |
| 2013-10-23 | $164.50 | $314.32 | 192,360 | — | — |
| 2013-10-22 | $162.60 | $310.69 | 152,790 | — | — |
| 2013-10-21 | $156.90 | $299.80 | 101,070 | — | — |
| 2013-10-18 | $159.00 | $303.81 | 115,810 | — | — |
| 2013-10-17 | $157.10 | $300.18 | 151,200 | — | — |
| 2013-10-16 | $151.90 | $290.25 | 141,270 | — | — |
| 2013-10-15 | $150.70 | $287.95 | 82,500 | — | — |
| 2013-10-14 | $152.40 | $291.20 | 84,800 | — | — |
| 2013-10-11 | $153.70 | $293.68 | 85,870 | — | — |
| 2013-10-10 | $153.00 | $292.35 | 95,080 | — | — |
| 2013-10-09 | $152.20 | $290.82 | 119,750 | — | — |
| 2013-10-08 | $151.30 | $289.10 | 113,700 | — | — |
| 2013-10-07 | $154.00 | $294.26 | 100,450 | — | — |
| 2013-10-04 | $153.50 | $293.30 | 94,610 | — | — |
| 2013-10-03 | $153.40 | $293.11 | 138,320 | — | — |
| 2013-10-02 | $154.10 | $294.45 | 179,330 | — | — |
| 2013-10-01 | $155.10 | $296.36 | 111,490 | — | — |
| 2013-09-30 | $153.90 | $294.07 | 85,160 | — | — |
| 2013-09-27 | $155.10 | $296.36 | 82,760 | — | — |
| 2013-09-26 | $155.90 | $297.89 | 97,370 | — | — |
| 2013-09-25 | $156.30 | $298.65 | 105,210 | — | — |
| 2013-09-24 | $156.70 | $299.42 | 240,730 | — | — |
| 2013-09-23 | $164.10 | $304.00 | 223,050 | — | — |
| 2013-09-20 | $162.00 | $300.11 | 205,530 | — | — |
| 2013-09-19 | $162.60 | $301.22 | 226,660 | — | — |
| 2013-09-18 | $166.20 | $307.89 | 258,440 | — | — |
| 2013-09-17 | $160.10 | $296.59 | 167,090 | — | — |
| 2013-09-16 | $160.10 | $296.59 | 150,430 | — | — |
| 2013-09-13 | $158.50 | $293.63 | 118,130 | — | — |
| 2013-09-12 | $157.10 | $291.03 | 116,400 | — | — |
| 2013-09-11 | $155.90 | $288.81 | 116,140 | — | — |
| 2013-09-10 | $154.20 | $285.66 | 124,880 | — | — |
| 2013-09-09 | $156.90 | $290.66 | 92,780 | — | — |
| 2013-09-06 | $154.20 | $285.66 | 66,940 | — | — |
| 2013-09-05 | $153.00 | $283.44 | 70,170 | — | — |
| 2013-09-04 | $153.50 | $284.37 | 85,700 | — | — |
| 2013-09-03 | $152.50 | $282.51 | 96,000 | — | — |
| 2013-08-30 | $153.10 | $283.62 | 92,650 | — | — |
| 2013-08-29 | $155.10 | $287.33 | 93,820 | — | — |
| 2013-08-28 | $152.40 | $282.33 | 166,660 | — | — |
| 2013-08-27 | $155.90 | $288.81 | 154,990 | — | — |
| 2013-08-26 | $152.90 | $283.25 | 109,030 | — | — |
| 2013-08-23 | $154.50 | $286.22 | 136,010 | — | — |
| 2013-08-22 | $148.20 | $274.55 | 131,080 | — | — |
| 2013-08-21 | $147.50 | $273.25 | 108,280 | — | — |
| 2013-08-20 | $147.70 | $273.62 | 235,880 | — | — |
| 2013-08-19 | $144.40 | $267.51 | 287,650 | — | — |
| 2013-08-16 | $149.00 | $276.03 | 162,810 | — | — |
| 2013-08-15 | $153.20 | $283.81 | 195,960 | — | — |
| 2013-08-14 | $156.70 | $290.29 | 127,930 | — | — |
| 2013-08-13 | $154.80 | $286.77 | 195,020 | — | — |
| 2013-08-12 | $158.80 | $294.18 | 113,650 | — | — |
| 2013-08-09 | $157.30 | $291.41 | 140,330 | — | — |
| 2013-08-08 | $157.40 | $291.59 | 135,630 | — | — |
| 2013-08-07 | $154.60 | $286.40 | 105,710 | — | — |
| 2013-08-06 | $154.80 | $286.77 | 173,320 | — | — |
| 2013-08-05 | $153.60 | $284.55 | 231,730 | — | — |
| 2013-08-02 | $158.80 | $294.18 | 197,680 | — | — |
| 2013-08-01 | $158.10 | $292.89 | 299,930 | — | — |
| 2013-07-31 | $164.30 | $304.37 | 227,200 | — | — |
| 2013-07-30 | $167.10 | $309.56 | 181,640 | — | — |
| 2013-07-29 | $164.60 | $304.93 | 156,640 | — | — |
| 2013-07-26 | $166.90 | $309.19 | 108,170 | — | — |
| 2013-07-25 | $166.50 | $308.45 | 189,870 | — | — |
| 2013-07-24 | $163.40 | $302.71 | 200,230 | — | — |
| 2013-07-23 | $168.00 | $311.23 | 110,150 | — | — |
| 2013-07-22 | $167.20 | $309.75 | 103,170 | — | — |
| 2013-07-19 | $167.50 | $310.30 | 102,730 | — | — |
| 2013-07-18 | $166.30 | $308.08 | 107,080 | — | — |
| 2013-07-17 | $167.90 | $311.04 | 187,550 | — | — |
| 2013-07-16 | $164.00 | $303.82 | 152,070 | — | — |
| 2013-07-15 | $164.20 | $304.19 | 106,040 | — | — |
| 2013-07-12 | $162.30 | $300.67 | 167,850 | — | — |
| 2013-07-11 | $164.70 | $305.11 | 289,860 | — | — |
| 2013-07-10 | $157.60 | $291.96 | 288,920 | — | — |
| 2013-07-09 | $155.50 | $288.07 | 206,570 | — | — |
| 2013-07-08 | $154.90 | $286.96 | 288,780 | — | — |
| 2013-07-05 | $152.30 | $282.14 | 498,630 | — | — |
| 2013-07-03 | $158.70 | $294.00 | 256,510 | — | — |
| 2013-07-02 | $162.40 | $300.85 | 175,050 | — | — |
| 2013-07-01 | $166.20 | $307.89 | 189,180 | — | — |
| 2013-06-28 | $165.60 | $306.78 | 150,500 | — | — |
| 2013-06-27 | $166.90 | $309.19 | 222,730 | — | — |
| 2013-06-26 | $165.00 | $305.67 | 261,650 | — | — |
| 2013-06-25 | $165.40 | $306.41 | 291,100 | — | — |
| 2013-06-24 | $172.60 | $307.71 | 373,410 | — | — |
| 2013-06-21 | $176.90 | $315.37 | 347,120 | — | — |
| 2013-06-20 | $174.10 | $310.38 | 343,940 | — | — |
| 2013-06-19 | $181.10 | $322.86 | 318,730 | — | — |
| 2013-06-18 | $186.00 | $331.60 | 186,040 | — | — |
| 2013-06-17 | $182.30 | $325.00 | 176,440 | — | — |
| 2013-06-14 | $186.20 | $331.95 | 150,590 | — | — |
| 2013-06-13 | $188.40 | $335.88 | 218,930 | — | — |
| 2013-06-12 | $180.00 | $320.90 | 226,180 | — | — |
| 2013-06-11 | $181.70 | $323.93 | 192,410 | — | — |
| 2013-06-10 | $186.60 | $332.67 | 158,400 | — | — |
| 2013-06-07 | $187.50 | $334.27 | 163,480 | — | — |
| 2013-06-06 | $189.30 | $337.48 | 183,490 | — | — |
| 2013-06-05 | $186.20 | $331.95 | 159,770 | — | — |
| 2013-06-04 | $189.10 | $337.12 | 261,830 | — | — |
| 2013-06-03 | $186.50 | $332.49 | 336,920 | — | — |
| 2013-05-31 | $186.50 | $332.49 | 184,200 | — | — |
| 2013-05-30 | $191.00 | $340.51 | 173,120 | — | — |
| 2013-05-29 | $191.60 | $341.58 | 614,490 | — | — |
| 2013-05-28 | $186.00 | $331.60 | 439,570 | — | — |
| 2013-05-24 | $194.20 | $346.22 | 180,250 | — | — |
| 2013-05-23 | $194.20 | $346.22 | 236,420 | — | — |
| 2013-05-22 | $195.30 | $348.18 | 232,030 | — | — |
| 2013-05-21 | $198.50 | $353.88 | 211,100 | — | — |
| 2013-05-20 | $202.80 | $361.55 | 138,900 | — | — |
| 2013-05-17 | $204.10 | $363.87 | 163,110 | — | — |
| 2013-05-16 | $202.30 | $360.66 | 143,110 | — | — |
| 2013-05-15 | $198.20 | $353.35 | 256,660 | — | — |
| 2013-05-14 | $200.40 | $357.27 | 313,200 | — | — |
| 2013-05-13 | $202.10 | $360.30 | 207,860 | — | — |
| 2013-05-10 | $206.70 | $368.50 | 142,620 | — | — |
| 2013-05-09 | $209.40 | $373.31 | 113,240 | — | — |
| 2013-05-08 | $212.70 | $379.20 | 164,920 | — | — |
| 2013-05-07 | $209.90 | $374.21 | 191,970 | — | — |
| 2013-05-06 | $204.60 | $364.76 | 179,000 | — | — |
| 2013-05-03 | $203.90 | $363.51 | 234,320 | — | — |
| 2013-05-02 | $206.80 | $368.68 | 261,750 | — | — |
| 2013-05-01 | $211.30 | $376.70 | 144,340 | — | — |
| 2013-04-30 | $214.00 | $381.51 | 86,080 | — | — |
| 2013-04-29 | $212.90 | $379.55 | 101,020 | — | — |
| 2013-04-26 | $209.50 | $373.49 | 132,620 | — | — |
| 2013-04-25 | $211.30 | $376.70 | 127,260 | — | — |
| 2013-04-24 | $209.40 | $373.31 | 164,440 | — | — |
| 2013-04-23 | $209.90 | $374.21 | 166,120 | — | — |
| 2013-04-22 | $209.40 | $373.31 | 109,340 | — | — |
| 2013-04-19 | $207.80 | $370.46 | 106,670 | — | — |
| 2013-04-18 | $205.60 | $366.54 | 127,170 | — | — |
| 2013-04-17 | $206.30 | $367.79 | 205,040 | — | — |
| 2013-04-16 | $209.60 | $373.67 | 127,970 | — | — |
| 2013-04-15 | $204.20 | $364.04 | 185,230 | — | — |
| 2013-04-12 | $209.30 | $373.14 | 100,620 | — | — |
| 2013-04-11 | $210.80 | $375.81 | 127,080 | — | — |
| 2013-04-10 | $212.20 | $378.31 | 135,680 | — | — |
| 2013-04-09 | $212.80 | $379.38 | 76,360 | — | — |
| 2013-04-08 | $214.20 | $381.87 | 88,460 | — | — |
| 2013-04-05 | $215.00 | $383.30 | 252,490 | — | — |
| 2013-04-04 | $211.80 | $377.59 | 175,610 | — | — |
| 2013-04-03 | $207.50 | $369.93 | 195,780 | — | — |
| 2013-04-02 | $210.80 | $375.81 | 136,480 | — | — |
| 2013-04-01 | $212.90 | $379.55 | 143,780 | — | — |
| 2013-03-28 | $213.90 | $381.34 | 229,940 | — | — |
| 2013-03-27 | $214.70 | $382.76 | 256,900 | — | — |
| 2013-03-26 | $222.50 | $385.08 | 397,990 | — | — |
| 2013-03-25 | $220.70 | $381.97 | 311,890 | — | — |
| 2013-03-22 | $219.50 | $379.89 | 196,460 | — | — |
| 2013-03-21 | $216.30 | $374.35 | 175,710 | — | — |
| 2013-03-20 | $214.50 | $371.23 | 167,180 | — | — |
| 2013-03-19 | $213.70 | $369.85 | 174,210 | — | — |
| 2013-03-18 | $216.10 | $374.00 | 158,220 | — | — |
| 2013-03-15 | $215.20 | $372.45 | 346,190 | — | — |
| 2013-03-14 | $215.90 | $373.66 | 158,320 | — | — |
| 2013-03-13 | $214.10 | $370.54 | 154,380 | — | — |
| 2013-03-12 | $211.50 | $366.04 | 202,160 | — | — |
| 2013-03-11 | $212.10 | $367.08 | 255,930 | — | — |
| 2013-03-08 | $207.60 | $359.29 | 240,120 | — | — |
| 2013-03-07 | $205.70 | $356.00 | 233,140 | — | — |
| 2013-03-06 | $206.60 | $357.56 | 252,740 | — | — |
| 2013-03-05 | $212.50 | $367.77 | 119,870 | — | — |
| 2013-03-04 | $209.70 | $362.93 | 101,570 | — | — |
| 2013-03-01 | $208.20 | $360.33 | 130,730 | — | — |
| 2013-02-28 | $210.20 | $363.79 | 156,120 | — | — |
| 2013-02-27 | $206.60 | $357.56 | 167,820 | — | — |
| 2013-02-26 | $204.00 | $353.06 | 135,750 | — | — |
| 2013-02-25 | $204.00 | $353.06 | 136,830 | — | — |
| 2013-02-22 | $205.50 | $355.66 | 150,960 | — | — |
| 2013-02-21 | $203.00 | $351.33 | 253,810 | — | — |
| 2013-02-20 | $204.50 | $353.93 | 235,330 | — | — |
| 2013-02-19 | $207.70 | $359.47 | 296,410 | — | — |
| 2013-02-15 | $210.80 | $364.83 | 152,780 | — | — |
| 2013-02-14 | $213.30 | $369.16 | 112,020 | — | — |
| 2013-02-13 | $213.50 | $369.50 | 148,590 | — | — |
| 2013-02-12 | $213.00 | $368.64 | 162,210 | — | — |
| 2013-02-11 | $213.00 | $368.64 | 167,590 | — | — |
| 2013-02-08 | $212.50 | $367.77 | 175,160 | — | — |
| 2013-02-07 | $211.60 | $366.22 | 469,210 | — | — |
| 2013-02-06 | $212.60 | $367.95 | 394,210 | — | — |
| 2013-02-05 | $215.60 | $373.14 | 266,580 | — | — |
| 2013-02-04 | $215.00 | $372.10 | 180,480 | — | — |
| 2013-02-01 | $216.50 | $374.70 | 202,220 | — | — |
| 2013-01-31 | $217.00 | $375.56 | 402,970 | — | — |
| 2013-01-30 | $218.40 | $377.98 | 220,480 | — | — |
| 2013-01-29 | $218.20 | $377.64 | 191,590 | — | — |
| 2013-01-28 | $217.30 | $376.08 | 202,090 | — | — |
| 2013-01-25 | $215.00 | $372.10 | 220,370 | — | — |
| 2013-01-24 | $212.20 | $367.25 | 302,440 | — | — |
| 2013-01-23 | $212.90 | $368.47 | 1,441,190 | — | — |
| 2013-01-22 | $217.70 | $376.77 | 111,440 | — | — |
| 2013-01-18 | $216.50 | $374.70 | 112,420 | — | — |
| 2013-01-17 | $216.50 | $374.70 | 86,740 | — | — |
| 2013-01-16 | $216.30 | $374.35 | 74,680 | — | — |
| 2013-01-15 | $214.50 | $371.23 | 96,660 | — | — |
| 2013-01-14 | $214.60 | $371.41 | 96,180 | — | — |
| 2013-01-11 | $215.90 | $373.66 | 91,940 | — | — |
| 2013-01-10 | $215.50 | $372.97 | 95,400 | — | — |
| 2013-01-09 | $214.60 | $371.41 | 94,940 | — | — |
| 2013-01-08 | $212.60 | $367.95 | 90,610 | — | — |
| 2013-01-07 | $212.30 | $367.43 | 76,570 | — | — |
| 2013-01-04 | $211.40 | $365.87 | 102,140 | — | — |
| 2013-01-03 | $209.60 | $362.75 | 116,640 | — | — |
| 2013-01-02 | $209.00 | $361.72 | 246,820 | — | — |