Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $73.60 | $73.60 | 78 | — | — |
| 2014-12-30 | $73.60 | $73.60 | 116 | — | — |
| 2014-12-29 | $70.40 | $70.40 | 31 | — | — |
| 2014-12-26 | $71.68 | $71.68 | 141 | — | — |
| 2014-12-24 | $73.60 | $73.60 | 48 | — | — |
| 2014-12-23 | $73.60 | $73.60 | 147 | — | — |
| 2014-12-22 | $65.28 | $65.28 | 566 | — | — |
| 2014-12-19 | $70.40 | $70.40 | 88 | — | — |
| 2014-12-18 | $70.40 | $70.40 | 102 | — | — |
| 2014-12-17 | $69.12 | $69.12 | 48 | — | — |
| 2014-12-16 | $70.40 | $70.40 | 6 | — | — |
| 2014-12-15 | $64.64 | $64.64 | 34 | — | — |
| 2014-12-12 | $73.60 | $73.60 | 34 | — | — |
| 2014-12-11 | $69.12 | $69.12 | 119 | — | — |
| 2014-12-10 | $68.48 | $68.48 | 53 | — | — |
| 2014-12-09 | $70.40 | $70.40 | 152 | — | — |
| 2014-12-08 | $64.00 | $64.00 | 0 | — | — |
| 2014-12-05 | $64.00 | $64.00 | 33 | — | — |
| 2014-12-04 | $64.00 | $64.00 | 0 | — | — |
| 2014-12-03 | $64.00 | $64.00 | 0 | — | — |
| 2014-12-02 | $64.00 | $64.00 | 61 | — | — |
| 2014-12-01 | $67.20 | $67.20 | 41 | — | — |
| 2014-11-28 | $73.60 | $73.60 | 0 | — | — |
| 2014-11-26 | $73.60 | $73.60 | 0 | — | — |
| 2014-11-25 | $73.60 | $73.60 | 228 | — | — |
| 2014-11-24 | $76.16 | $76.16 | 75 | — | — |
| 2014-11-21 | $80.00 | $80.00 | 42 | — | — |
| 2014-11-20 | $81.28 | $81.28 | 48 | — | — |
| 2014-11-19 | $68.48 | $68.48 | 3 | — | — |
| 2014-11-18 | $80.00 | $80.00 | 152 | — | — |
| 2014-11-17 | $76.80 | $76.80 | 588 | — | — |
| 2014-11-14 | $80.64 | $80.64 | 305 | — | — |
| 2014-11-13 | $80.00 | $80.00 | 45 | — | — |
| 2014-11-12 | $76.80 | $76.80 | 42 | — | — |
| 2014-11-11 | $80.00 | $80.00 | 106 | — | — |
| 2014-11-10 | $80.00 | $80.00 | 125 | — | — |
| 2014-11-07 | $80.64 | $80.64 | 63 | — | — |
| 2014-11-06 | $81.28 | $81.28 | 53 | — | — |
| 2014-11-05 | $80.64 | $80.64 | 317 | — | — |
| 2014-11-04 | $73.60 | $73.60 | 72 | — | — |
| 2014-11-03 | $76.80 | $76.80 | 0 | — | — |
| 2014-10-31 | $76.80 | $76.80 | 31 | — | — |
| 2014-10-30 | $76.80 | $76.80 | 3 | — | — |
| 2014-10-29 | $76.80 | $76.80 | 94 | — | — |
| 2014-10-28 | $76.80 | $76.80 | 47 | — | — |
| 2014-10-27 | $82.56 | $82.56 | 138 | — | — |
| 2014-10-24 | $81.92 | $81.92 | 45 | — | — |
| 2014-10-23 | $81.28 | $81.28 | 134 | — | — |
| 2014-10-22 | $83.20 | $83.20 | 161 | — | — |
| 2014-10-21 | $83.20 | $83.20 | 144 | — | — |
| 2014-10-20 | $80.00 | $80.00 | 128 | — | — |
| 2014-10-17 | $81.92 | $81.92 | 0 | — | — |
| 2014-10-16 | $81.92 | $81.92 | 148 | — | — |
| 2014-10-15 | $82.56 | $82.56 | 0 | — | — |
| 2014-10-14 | $82.56 | $82.56 | 0 | — | — |
| 2014-10-13 | $82.56 | $82.56 | 47 | — | — |
| 2014-10-10 | $81.92 | $81.92 | 47 | — | — |
| 2014-10-09 | $81.92 | $81.92 | 102 | — | — |
| 2014-10-08 | $80.00 | $80.00 | 0 | — | — |
| 2014-10-07 | $80.00 | $80.00 | 0 | — | — |
| 2014-10-06 | $80.00 | $80.00 | 94 | — | — |
| 2014-10-03 | $83.20 | $83.20 | 0 | — | — |
| 2014-10-02 | $83.20 | $83.20 | 125 | — | — |
| 2014-10-01 | $80.00 | $80.00 | 47 | — | — |
| 2014-09-30 | $80.00 | $80.00 | 125 | — | — |
| 2014-09-29 | $80.00 | $80.00 | 0 | — | — |
| 2014-09-26 | $80.00 | $80.00 | 181 | — | — |
| 2014-09-25 | $82.56 | $82.56 | 134 | — | — |
| 2014-09-24 | $80.00 | $80.00 | 0 | — | — |
| 2014-09-23 | $80.00 | $80.00 | 52 | — | — |
| 2014-09-22 | $82.56 | $82.56 | 56 | — | — |
| 2014-09-19 | $76.80 | $76.80 | 63 | — | — |
| 2014-09-18 | $76.80 | $76.80 | 25 | — | — |
| 2014-09-17 | $76.80 | $76.80 | 0 | — | — |
| 2014-09-16 | $76.80 | $76.80 | 16 | — | — |
| 2014-09-15 | $76.80 | $76.80 | 92 | — | — |
| 2014-09-12 | $76.80 | $76.80 | 336 | — | — |
| 2014-09-11 | $80.00 | $80.00 | 217 | — | — |
| 2014-09-10 | $76.80 | $76.80 | 109 | — | — |
| 2014-09-09 | $65.92 | $65.92 | 61 | — | — |
| 2014-09-08 | $70.40 | $70.40 | 0 | — | — |
| 2014-09-05 | $70.40 | $70.40 | 0 | — | — |
| 2014-09-04 | $70.40 | $70.40 | 114 | — | — |
| 2014-09-03 | $63.36 | $63.36 | 434 | — | — |
| 2014-09-02 | $71.04 | $71.04 | 223 | — | — |
| 2014-08-29 | $75.52 | $75.52 | 66 | — | — |
| 2014-08-28 | $80.00 | $80.00 | 100 | — | — |
| 2014-08-27 | $83.20 | $83.20 | 441 | — | — |
| 2014-08-26 | $86.40 | $86.40 | 2,731 | — | — |
| 2014-08-25 | $83.20 | $83.20 | 3 | — | — |
| 2014-08-22 | $83.20 | $83.20 | 16 | — | — |
| 2014-08-21 | $86.40 | $86.40 | 67 | — | — |
| 2014-08-20 | $86.40 | $86.40 | 0 | — | — |
| 2014-08-19 | $86.40 | $86.40 | 0 | — | — |
| 2014-08-18 | $86.40 | $86.40 | 6 | — | — |
| 2014-08-15 | $83.20 | $83.20 | 2 | — | — |
| 2014-08-14 | $80.00 | $80.00 | 16 | — | — |
| 2014-08-13 | $83.20 | $83.20 | 0 | — | — |
| 2014-08-12 | $83.20 | $83.20 | 41 | — | — |
| 2014-08-11 | $83.20 | $83.20 | 23 | — | — |
| 2014-08-08 | $83.20 | $83.20 | 0 | — | — |
| 2014-08-07 | $83.20 | $83.20 | 48 | — | — |
| 2014-08-06 | $86.40 | $86.40 | 0 | — | — |
| 2014-08-05 | $86.40 | $86.40 | 0 | — | — |
| 2014-08-04 | $86.40 | $86.40 | 0 | — | — |
| 2014-08-01 | $86.40 | $86.40 | 0 | — | — |
| 2014-07-31 | $86.40 | $86.40 | 31 | — | — |
| 2014-07-30 | $86.40 | $86.40 | 17 | — | — |
| 2014-07-29 | $86.40 | $86.40 | 94 | — | — |
| 2014-07-28 | $92.80 | $92.80 | 31 | — | — |
| 2014-07-25 | $89.60 | $89.60 | 45 | — | — |
| 2014-07-24 | $89.60 | $89.60 | 48 | — | — |
| 2014-07-23 | $89.60 | $89.60 | 31 | — | — |
| 2014-07-22 | $96.00 | $96.00 | 25 | — | — |
| 2014-07-21 | $89.60 | $89.60 | 92 | — | — |
| 2014-07-18 | $89.60 | $89.60 | 22 | — | — |
| 2014-07-17 | $89.60 | $89.60 | 5 | — | — |
| 2014-07-16 | $99.20 | $99.20 | 91 | — | — |
| 2014-07-15 | $89.60 | $89.60 | 0 | — | — |
| 2014-07-14 | $89.60 | $89.60 | 197 | — | — |
| 2014-07-11 | $95.36 | $95.36 | 459 | — | — |
| 2014-07-10 | $81.92 | $81.92 | 3 | — | — |
| 2014-07-09 | $81.92 | $81.92 | 34 | — | — |
| 2014-07-08 | $80.00 | $80.00 | 39 | — | — |
| 2014-07-07 | $80.00 | $80.00 | 44 | — | — |
| 2014-07-03 | $84.48 | $84.48 | 0 | — | — |
| 2014-07-02 | $84.48 | $84.48 | 3 | — | — |
| 2014-07-01 | $84.48 | $84.48 | 103 | — | — |
| 2014-06-30 | $84.48 | $84.48 | 0 | — | — |
| 2014-06-27 | $84.48 | $84.48 | 31 | — | — |
| 2014-06-26 | $84.48 | $84.48 | 16 | — | — |
| 2014-06-25 | $80.00 | $80.00 | 220 | — | — |
| 2014-06-24 | $89.60 | $89.60 | 192 | — | — |
| 2014-06-23 | $92.80 | $92.80 | 19 | — | — |
| 2014-06-20 | $96.00 | $96.00 | 134 | — | — |
| 2014-06-19 | $96.00 | $96.00 | 6 | — | — |
| 2014-06-18 | $96.00 | $96.00 | 161 | — | — |
| 2014-06-17 | $96.00 | $96.00 | 0 | — | — |
| 2014-06-16 | $96.00 | $96.00 | 0 | — | — |
| 2014-06-13 | $96.00 | $96.00 | 0 | — | — |
| 2014-06-12 | $96.00 | $96.00 | 183 | — | — |
| 2014-06-11 | $94.08 | $94.08 | 0 | — | — |
| 2014-06-10 | $94.08 | $94.08 | 0 | — | — |
| 2014-06-09 | $94.08 | $94.08 | 45 | — | — |
| 2014-06-06 | $96.00 | $96.00 | 75 | — | — |
| 2014-06-05 | $102.40 | $102.40 | 2 | — | — |
| 2014-06-04 | $94.72 | $94.72 | 0 | — | — |
| 2014-06-03 | $94.72 | $94.72 | 0 | — | — |
| 2014-06-02 | $94.72 | $94.72 | 0 | — | — |
| 2014-05-30 | $94.72 | $94.72 | 50 | — | — |
| 2014-05-29 | $96.00 | $96.00 | 88 | — | — |
| 2014-05-28 | $96.00 | $96.00 | 142 | — | — |
| 2014-05-27 | $102.40 | $102.40 | 128 | — | — |
| 2014-05-23 | $108.80 | $108.80 | 16 | — | — |
| 2014-05-22 | $107.52 | $107.52 | 19 | — | — |
| 2014-05-21 | $112.00 | $112.00 | 0 | — | — |
| 2014-05-20 | $112.00 | $112.00 | 78 | — | — |
| 2014-05-19 | $112.00 | $112.00 | 13 | — | — |
| 2014-05-16 | $115.20 | $115.20 | 8 | — | — |
| 2014-05-15 | $112.00 | $112.00 | 109 | — | — |
| 2014-05-14 | $115.20 | $115.20 | 17 | — | — |
| 2014-05-13 | $112.00 | $112.00 | 0 | — | — |
| 2014-05-12 | $112.00 | $112.00 | 0 | — | — |
| 2014-05-09 | $112.00 | $112.00 | 123 | — | — |
| 2014-05-08 | $113.28 | $113.28 | 417 | — | — |
| 2014-05-07 | $110.08 | $110.08 | 0 | — | — |
| 2014-05-06 | $110.08 | $110.08 | 0 | — | — |
| 2014-05-05 | $110.08 | $110.08 | 16 | — | — |
| 2014-05-02 | $110.08 | $110.08 | 173 | — | — |
| 2014-05-01 | $110.08 | $110.08 | 158 | — | — |
| 2014-04-30 | $110.08 | $110.08 | 0 | — | — |
| 2014-04-29 | $110.08 | $110.08 | 297 | — | — |
| 2014-04-28 | $110.08 | $110.08 | 0 | — | — |
| 2014-04-25 | $110.08 | $110.08 | 31 | — | — |
| 2014-04-24 | $110.08 | $110.08 | 39 | — | — |
| 2014-04-23 | $110.08 | $110.08 | 130 | — | — |
| 2014-04-22 | $110.72 | $110.72 | 0 | — | — |
| 2014-04-21 | $110.72 | $110.72 | 77 | — | — |
| 2014-04-17 | $110.72 | $110.72 | 22 | — | — |
| 2014-04-16 | $110.08 | $110.08 | 3 | — | — |
| 2014-04-15 | $110.72 | $110.72 | 0 | — | — |
| 2014-04-14 | $110.72 | $110.72 | 0 | — | — |
| 2014-04-11 | $110.72 | $110.72 | 0 | — | — |
| 2014-04-10 | $110.72 | $110.72 | 20 | — | — |
| 2014-04-09 | $112.00 | $112.00 | 0 | — | — |
| 2014-04-08 | $112.00 | $112.00 | 45 | — | — |
| 2014-04-07 | $112.00 | $112.00 | 0 | — | — |
| 2014-04-04 | $112.00 | $112.00 | 23 | — | — |
| 2014-04-03 | $112.00 | $112.00 | 47 | — | — |
| 2014-04-02 | $110.72 | $110.72 | 98 | — | — |
| 2014-04-01 | $112.00 | $112.00 | 0 | — | — |
| 2014-03-31 | $112.00 | $112.00 | 44 | — | — |
| 2014-03-28 | $109.44 | $109.44 | 0 | — | — |
| 2014-03-27 | $109.44 | $109.44 | 180 | — | — |
| 2014-03-26 | $110.72 | $110.72 | 125 | — | — |
| 2014-03-25 | $108.80 | $108.80 | 52 | — | — |
| 2014-03-24 | $108.80 | $108.80 | 142 | — | — |
| 2014-03-21 | $108.80 | $108.80 | 411 | — | — |
| 2014-03-20 | $112.00 | $112.00 | 139 | — | — |
| 2014-03-19 | $108.80 | $108.80 | 425 | — | — |
| 2014-03-18 | $102.40 | $102.40 | 61 | — | — |
| 2014-03-17 | $107.52 | $107.52 | 33 | — | — |
| 2014-03-14 | $108.80 | $108.80 | 5 | — | — |
| 2014-03-13 | $108.80 | $108.80 | 0 | — | — |
| 2014-03-12 | $108.80 | $108.80 | 0 | — | — |
| 2014-03-11 | $108.80 | $108.80 | 86 | — | — |
| 2014-03-10 | $112.00 | $112.00 | 89 | — | — |
| 2014-03-07 | $112.00 | $112.00 | 0 | — | — |
| 2014-03-06 | $112.00 | $112.00 | 8 | — | — |
| 2014-03-05 | $112.00 | $112.00 | 28 | — | — |
| 2014-03-04 | $112.00 | $112.00 | 38 | — | — |
| 2014-03-03 | $112.00 | $112.00 | 0 | — | — |
| 2014-02-28 | $112.00 | $112.00 | 8 | — | — |
| 2014-02-27 | $112.00 | $112.00 | 39 | — | — |
| 2014-02-26 | $112.00 | $112.00 | 203 | — | — |
| 2014-02-25 | $113.92 | $113.92 | 122 | — | — |
| 2014-02-24 | $112.00 | $112.00 | 78 | — | — |
| 2014-02-21 | $112.00 | $112.00 | 36 | — | — |
| 2014-02-20 | $105.60 | $105.60 | 0 | — | — |
| 2014-02-19 | $105.60 | $105.60 | 19 | — | — |
| 2014-02-18 | $112.00 | $112.00 | 0 | — | — |
| 2014-02-14 | $112.00 | $112.00 | 94 | — | — |
| 2014-02-13 | $112.00 | $112.00 | 63 | — | — |
| 2014-02-12 | $112.00 | $112.00 | 8 | — | — |
| 2014-02-11 | $112.00 | $112.00 | 44 | — | — |
| 2014-02-10 | $108.80 | $108.80 | 30 | — | — |
| 2014-02-07 | $102.40 | $102.40 | 0 | — | — |
| 2014-02-06 | $102.40 | $102.40 | 0 | — | — |
| 2014-02-05 | $102.40 | $102.40 | 45 | — | — |
| 2014-02-04 | $105.60 | $105.60 | 131 | — | — |
| 2014-02-03 | $108.80 | $108.80 | 0 | — | — |
| 2014-01-31 | $108.80 | $108.80 | 138 | — | — |
| 2014-01-30 | $99.20 | $99.20 | 244 | — | — |
| 2014-01-29 | $108.80 | $108.80 | 27 | — | — |
| 2014-01-28 | $107.52 | $107.52 | 5 | — | — |
| 2014-01-27 | $96.00 | $96.00 | 173 | — | — |
| 2014-01-24 | $108.80 | $108.80 | 3 | — | — |
| 2014-01-23 | $108.80 | $108.80 | 0 | — | — |
| 2014-01-22 | $108.80 | $108.80 | 55 | — | — |
| 2014-01-21 | $108.80 | $108.80 | 34 | — | — |
| 2014-01-17 | $108.80 | $108.80 | 0 | — | — |
| 2014-01-16 | $108.80 | $108.80 | 0 | — | — |
| 2014-01-15 | $108.80 | $108.80 | 5 | — | — |
| 2014-01-14 | $102.40 | $102.40 | 0 | — | — |
| 2014-01-13 | $102.40 | $102.40 | 86 | — | — |
| 2014-01-10 | $112.00 | $112.00 | 58 | — | — |
| 2014-01-09 | $113.28 | $113.28 | 25 | — | — |
| 2014-01-08 | $114.56 | $114.56 | 98 | — | — |
| 2014-01-07 | $103.68 | $103.68 | 94 | — | — |
| 2014-01-06 | $112.00 | $112.00 | 0 | — | — |
| 2014-01-03 | $112.00 | $112.00 | 67 | — | — |
| 2014-01-02 | $112.00 | $112.00 | 88 | — | — |