Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $112.00 | $112.00 | 128 | — | — |
| 2013-12-30 | $112.00 | $112.00 | 0 | — | — |
| 2013-12-27 | $112.00 | $112.00 | 13 | — | — |
| 2013-12-26 | $112.00 | $112.00 | 0 | — | — |
| 2013-12-24 | $112.00 | $112.00 | 0 | — | — |
| 2013-12-23 | $112.00 | $112.00 | 5 | — | — |
| 2013-12-20 | $102.40 | $102.40 | 36 | — | — |
| 2013-12-19 | $102.40 | $102.40 | 75 | — | — |
| 2013-12-18 | $113.28 | $113.28 | 172 | — | — |
| 2013-12-17 | $113.28 | $113.28 | 16 | — | — |
| 2013-12-16 | $113.28 | $113.28 | 252 | — | — |
| 2013-12-13 | $115.20 | $115.20 | 16 | — | — |
| 2013-12-12 | $115.20 | $115.20 | 0 | — | — |
| 2013-12-11 | $115.20 | $115.20 | 0 | — | — |
| 2013-12-10 | $115.20 | $115.20 | 2 | — | — |
| 2013-12-09 | $115.20 | $115.20 | 0 | — | — |
| 2013-12-06 | $115.20 | $115.20 | 0 | — | — |
| 2013-12-05 | $115.20 | $115.20 | 67 | — | — |
| 2013-12-04 | $112.00 | $112.00 | 59 | — | — |
| 2013-12-03 | $103.04 | $103.04 | 323 | — | — |
| 2013-12-02 | $118.40 | $118.40 | 350 | — | — |
| 2013-11-29 | $115.20 | $115.20 | 72 | — | — |
| 2013-11-27 | $108.80 | $108.80 | 2 | — | — |
| 2013-11-26 | $115.20 | $115.20 | 103 | — | — |
| 2013-11-25 | $106.88 | $106.88 | 0 | — | — |
| 2013-11-22 | $106.88 | $106.88 | 172 | — | — |
| 2013-11-21 | $112.00 | $112.00 | 16 | — | — |
| 2013-11-20 | $108.80 | $108.80 | 63 | — | — |
| 2013-11-19 | $112.00 | $112.00 | 0 | — | — |
| 2013-11-18 | $112.00 | $112.00 | 130 | — | — |
| 2013-11-15 | $112.00 | $112.00 | 31 | — | — |
| 2013-11-14 | $112.00 | $112.00 | 31 | — | — |
| 2013-11-13 | $112.00 | $112.00 | 95 | — | — |
| 2013-11-12 | $115.20 | $115.20 | 106 | — | — |
| 2013-11-11 | $112.00 | $112.00 | 281 | — | — |
| 2013-11-08 | $112.00 | $112.00 | 0 | — | — |
| 2013-11-07 | $112.00 | $112.00 | 0 | — | — |
| 2013-11-06 | $112.00 | $112.00 | 141 | — | — |
| 2013-11-05 | $115.20 | $115.20 | 39 | — | — |
| 2013-11-04 | $115.20 | $115.20 | 14 | — | — |
| 2013-11-01 | $112.00 | $112.00 | 63 | — | — |
| 2013-10-31 | $114.56 | $114.56 | 69 | — | — |
| 2013-10-30 | $108.80 | $108.80 | 397 | — | — |
| 2013-10-29 | $115.20 | $115.20 | 142 | — | — |
| 2013-10-28 | $121.60 | $121.60 | 198 | — | — |
| 2013-10-25 | $102.40 | $102.40 | 31 | — | — |
| 2013-10-24 | $112.00 | $112.00 | 47 | — | — |
| 2013-10-23 | $112.00 | $112.00 | 266 | — | — |
| 2013-10-22 | $119.04 | $119.04 | 134 | — | — |
| 2013-10-21 | $112.00 | $112.00 | 117 | — | — |
| 2013-10-18 | $108.80 | $108.80 | 2 | — | — |
| 2013-10-17 | $105.60 | $105.60 | 148 | — | — |
| 2013-10-16 | $102.40 | $102.40 | 0 | — | — |
| 2013-10-15 | $102.40 | $102.40 | 0 | — | — |
| 2013-10-14 | $102.40 | $102.40 | 3 | — | — |
| 2013-10-11 | $99.20 | $99.20 | 0 | — | — |
| 2013-10-10 | $99.20 | $99.20 | 6 | — | — |
| 2013-10-09 | $96.00 | $96.00 | 108 | — | — |
| 2013-10-08 | $96.64 | $96.64 | 16 | — | — |
| 2013-10-07 | $96.00 | $96.00 | 94 | — | — |
| 2013-10-04 | $96.00 | $96.00 | 255 | — | — |
| 2013-10-03 | $112.00 | $112.00 | 2 | — | — |
| 2013-10-02 | $102.40 | $102.40 | 0 | — | — |
| 2013-10-01 | $102.40 | $102.40 | 86 | — | — |
| 2013-09-30 | $108.80 | $108.80 | 0 | — | — |
| 2013-09-27 | $108.80 | $108.80 | 0 | — | — |
| 2013-09-26 | $108.80 | $108.80 | 103 | — | — |
| 2013-09-25 | $96.00 | $96.00 | 336 | — | — |
| 2013-09-24 | $108.80 | $108.80 | 234 | — | — |
| 2013-09-23 | $108.80 | $108.80 | 102 | — | — |
| 2013-09-20 | $106.24 | $106.24 | 0 | — | — |
| 2013-09-19 | $106.24 | $106.24 | 0 | — | — |
| 2013-09-18 | $106.24 | $106.24 | 16 | — | — |
| 2013-09-17 | $108.80 | $108.80 | 0 | — | — |
| 2013-09-16 | $108.80 | $108.80 | 9 | — | — |
| 2013-09-13 | $108.80 | $108.80 | 0 | — | — |
| 2013-09-12 | $108.80 | $108.80 | 31 | — | — |
| 2013-09-11 | $99.20 | $99.20 | 30 | — | — |
| 2013-09-10 | $105.60 | $105.60 | 2 | — | — |
| 2013-09-09 | $105.60 | $105.60 | 16 | — | — |
| 2013-09-06 | $105.60 | $105.60 | 0 | — | — |
| 2013-09-05 | $105.60 | $105.60 | 0 | — | — |
| 2013-09-04 | $105.60 | $105.60 | 16 | — | — |
| 2013-09-03 | $105.60 | $105.60 | 55 | — | — |
| 2013-08-30 | $105.60 | $105.60 | 0 | — | — |
| 2013-08-29 | $105.60 | $105.60 | 28 | — | — |
| 2013-08-28 | $105.60 | $105.60 | 0 | — | — |
| 2013-08-27 | $105.60 | $105.60 | 0 | — | — |
| 2013-08-26 | $105.60 | $105.60 | 0 | — | — |
| 2013-08-23 | $105.60 | $105.60 | 19 | — | — |
| 2013-08-22 | $111.36 | $111.36 | 6 | — | — |
| 2013-08-21 | $112.00 | $112.00 | 0 | — | — |
| 2013-08-20 | $112.00 | $112.00 | 63 | — | — |
| 2013-08-19 | $112.00 | $112.00 | 52 | — | — |
| 2013-08-16 | $115.20 | $115.20 | 23 | — | — |
| 2013-08-15 | $115.20 | $115.20 | 123 | — | — |
| 2013-08-14 | $112.00 | $112.00 | 80 | — | — |
| 2013-08-13 | $108.80 | $108.80 | 16 | — | — |
| 2013-08-12 | $112.00 | $112.00 | 0 | — | — |
| 2013-08-09 | $112.00 | $112.00 | 0 | — | — |
| 2013-08-08 | $112.00 | $112.00 | 195 | — | — |
| 2013-08-07 | $105.60 | $105.60 | 0 | — | — |
| 2013-08-06 | $105.60 | $105.60 | 31 | — | — |
| 2013-08-05 | $108.80 | $108.80 | 0 | — | — |
| 2013-08-02 | $108.80 | $108.80 | 8 | — | — |
| 2013-08-01 | $115.20 | $115.20 | 400 | — | — |
| 2013-07-31 | $105.60 | $105.60 | 395 | — | — |
| 2013-07-30 | $89.60 | $89.60 | 88 | — | — |
| 2013-07-29 | $83.20 | $83.20 | 252 | — | — |
| 2013-07-26 | $89.60 | $89.60 | 523 | — | — |
| 2013-07-25 | $87.68 | $87.68 | 161 | — | — |
| 2013-07-24 | $87.68 | $87.68 | 63 | — | — |
| 2013-07-23 | $86.40 | $86.40 | 47 | — | — |
| 2013-07-22 | $87.68 | $87.68 | 236 | — | — |
| 2013-07-19 | $86.40 | $86.40 | 1,109 | — | — |
| 2013-07-18 | $86.40 | $86.40 | 0 | — | — |
| 2013-07-17 | $86.40 | $86.40 | 17 | — | — |
| 2013-07-16 | $83.20 | $83.20 | 17 | — | — |
| 2013-07-15 | $88.96 | $88.96 | 0 | — | — |
| 2013-07-12 | $88.96 | $88.96 | 0 | — | — |
| 2013-07-11 | $88.96 | $88.96 | 95 | — | — |
| 2013-07-10 | $87.68 | $87.68 | 39 | — | — |
| 2013-07-09 | $83.20 | $83.20 | 122 | — | — |
| 2013-07-08 | $81.92 | $81.92 | 0 | — | — |
| 2013-07-05 | $81.92 | $81.92 | 120 | — | — |
| 2013-07-03 | $86.40 | $86.40 | 23 | — | — |
| 2013-07-02 | $86.40 | $86.40 | 17 | — | — |
| 2013-07-01 | $90.88 | $90.88 | 0 | — | — |
| 2013-06-28 | $90.88 | $90.88 | 17 | — | — |
| 2013-06-27 | $90.88 | $90.88 | 63 | — | — |
| 2013-06-26 | $92.16 | $92.16 | 47 | — | — |
| 2013-06-25 | $92.80 | $92.80 | 6 | — | — |
| 2013-06-24 | $94.72 | $94.72 | 2 | — | — |
| 2013-06-21 | $94.08 | $94.08 | 23 | — | — |
| 2013-06-20 | $77.44 | $77.44 | 111 | — | — |
| 2013-06-19 | $95.36 | $95.36 | 0 | — | — |
| 2013-06-18 | $95.36 | $95.36 | 6 | — | — |
| 2013-06-17 | $95.36 | $95.36 | 25 | — | — |
| 2013-06-14 | $90.24 | $90.24 | 0 | — | — |
| 2013-06-13 | $90.24 | $90.24 | 0 | — | — |
| 2013-06-12 | $90.24 | $90.24 | 44 | — | — |
| 2013-06-11 | $96.00 | $96.00 | 0 | — | — |
| 2013-06-10 | $96.00 | $96.00 | 0 | — | — |
| 2013-06-07 | $96.00 | $96.00 | 0 | — | — |
| 2013-06-06 | $96.00 | $96.00 | 0 | — | — |
| 2013-06-05 | $96.00 | $96.00 | 0 | — | — |
| 2013-06-04 | $96.00 | $96.00 | 0 | — | — |
| 2013-06-03 | $96.00 | $96.00 | 6 | — | — |
| 2013-05-31 | $96.00 | $96.00 | 16 | — | — |
| 2013-05-30 | $96.00 | $96.00 | 47 | — | — |
| 2013-05-29 | $94.72 | $94.72 | 0 | — | — |
| 2013-05-28 | $94.72 | $94.72 | 38 | — | — |
| 2013-05-24 | $94.72 | $94.72 | 8 | — | — |
| 2013-05-23 | $86.40 | $86.40 | 16 | — | — |
| 2013-05-22 | $86.40 | $86.40 | 45 | — | — |
| 2013-05-21 | $89.60 | $89.60 | 261 | — | — |
| 2013-05-20 | $92.80 | $92.80 | 23 | — | — |
| 2013-05-17 | $88.96 | $88.96 | 19 | — | — |
| 2013-05-16 | $96.00 | $96.00 | 453 | — | — |
| 2013-05-15 | $103.68 | $103.68 | 8 | — | — |
| 2013-05-14 | $103.68 | $103.68 | 6 | — | — |
| 2013-05-13 | $103.68 | $103.68 | 36 | — | — |
| 2013-05-10 | $97.92 | $97.92 | 0 | — | — |
| 2013-05-09 | $97.92 | $97.92 | 13 | — | — |
| 2013-05-08 | $96.00 | $96.00 | 0 | — | — |
| 2013-05-07 | $96.00 | $96.00 | 180 | — | — |
| 2013-05-06 | $103.04 | $103.04 | 0 | — | — |
| 2013-05-03 | $103.04 | $103.04 | 6 | — | — |
| 2013-05-02 | $101.76 | $101.76 | 0 | — | — |
| 2013-05-01 | $101.76 | $101.76 | 34 | — | — |
| 2013-04-30 | $101.12 | $101.12 | 0 | — | — |
| 2013-04-29 | $101.12 | $101.12 | 275 | — | — |
| 2013-04-26 | $105.60 | $105.60 | 58 | — | — |
| 2013-04-25 | $105.60 | $105.60 | 58 | — | — |
| 2013-04-24 | $108.80 | $108.80 | 63 | — | — |
| 2013-04-23 | $108.80 | $108.80 | 55 | — | — |
| 2013-04-22 | $108.80 | $108.80 | 0 | — | — |
| 2013-04-19 | $108.80 | $108.80 | 34 | — | — |
| 2013-04-18 | $105.60 | $105.60 | 359 | — | — |
| 2013-04-17 | $112.00 | $112.00 | 0 | — | — |
| 2013-04-16 | $112.00 | $112.00 | 300 | — | — |
| 2013-04-15 | $113.92 | $113.92 | 298 | — | — |
| 2013-04-12 | $119.68 | $119.68 | 0 | — | — |
| 2013-04-11 | $119.68 | $119.68 | 64 | — | — |
| 2013-04-10 | $119.68 | $119.68 | 44 | — | — |
| 2013-04-09 | $115.20 | $115.20 | 108 | — | — |
| 2013-04-08 | $120.96 | $120.96 | 6 | — | — |
| 2013-04-05 | $121.60 | $121.60 | 113 | — | — |
| 2013-04-04 | $128.00 | $128.00 | 305 | — | — |
| 2013-04-03 | $112.00 | $112.00 | 59 | — | — |
| 2013-04-02 | $112.00 | $112.00 | 150 | — | — |
| 2013-04-01 | $112.00 | $112.00 | 23 | — | — |
| 2013-03-28 | $109.44 | $109.44 | 31 | — | — |
| 2013-03-27 | $107.52 | $107.52 | 77 | — | — |
| 2013-03-26 | $108.80 | $108.80 | 138 | — | — |
| 2013-03-25 | $102.40 | $102.40 | 244 | — | — |
| 2013-03-22 | $99.20 | $99.20 | 0 | — | — |
| 2013-03-21 | $99.20 | $99.20 | 31 | — | — |
| 2013-03-20 | $106.24 | $106.24 | 64 | — | — |
| 2013-03-19 | $105.60 | $105.60 | 25 | — | — |
| 2013-03-18 | $99.20 | $99.20 | 31 | — | — |
| 2013-03-15 | $105.60 | $105.60 | 0 | — | — |
| 2013-03-14 | $105.60 | $105.60 | 5 | — | — |
| 2013-03-13 | $104.96 | $104.96 | 106 | — | — |
| 2013-03-12 | $105.60 | $105.60 | 188 | — | — |
| 2013-03-11 | $99.20 | $99.20 | 41 | — | — |
| 2013-03-08 | $106.88 | $106.88 | 0 | — | — |
| 2013-03-07 | $106.88 | $106.88 | 19 | — | — |
| 2013-03-06 | $107.52 | $107.52 | 16 | — | — |
| 2013-03-05 | $108.80 | $108.80 | 34 | — | — |
| 2013-03-04 | $106.24 | $106.24 | 16 | — | — |
| 2013-03-01 | $106.24 | $106.24 | 0 | — | — |
| 2013-02-28 | $106.24 | $106.24 | 0 | — | — |
| 2013-02-27 | $106.24 | $106.24 | 297 | — | — |
| 2013-02-26 | $106.24 | $106.24 | 234 | — | — |
| 2013-02-25 | $114.56 | $114.56 | 0 | — | — |
| 2013-02-22 | $114.56 | $114.56 | 84 | — | — |
| 2013-02-21 | $112.00 | $112.00 | 3 | — | — |
| 2013-02-20 | $112.00 | $112.00 | 16 | — | — |
| 2013-02-19 | $112.00 | $112.00 | 0 | — | — |
| 2013-02-15 | $112.00 | $112.00 | 88 | — | — |
| 2013-02-14 | $107.52 | $107.52 | 0 | — | — |
| 2013-02-13 | $107.52 | $107.52 | 0 | — | — |
| 2013-02-12 | $107.52 | $107.52 | 0 | — | — |
| 2013-02-11 | $107.52 | $107.52 | 0 | — | — |
| 2013-02-08 | $107.52 | $107.52 | 14 | — | — |
| 2013-02-07 | $105.60 | $105.60 | 0 | — | — |
| 2013-02-06 | $105.60 | $105.60 | 239 | — | — |
| 2013-02-05 | $115.20 | $115.20 | 0 | — | — |
| 2013-02-04 | $115.20 | $115.20 | 44 | — | — |
| 2013-02-01 | $115.20 | $115.20 | 44 | — | — |
| 2013-01-31 | $115.20 | $115.20 | 44 | — | — |
| 2013-01-30 | $121.60 | $121.60 | 111 | — | — |
| 2013-01-29 | $128.00 | $128.00 | 98 | — | — |
| 2013-01-28 | $102.40 | $102.40 | 50 | — | — |
| 2013-01-25 | $89.60 | $89.60 | 170 | — | — |
| 2013-01-24 | $106.24 | $106.24 | 2 | — | — |
| 2013-01-23 | $103.04 | $103.04 | 33 | — | — |
| 2013-01-22 | $96.00 | $96.00 | 0 | — | — |
| 2013-01-18 | $96.00 | $96.00 | 0 | — | — |
| 2013-01-17 | $96.00 | $96.00 | 153 | — | — |
| 2013-01-16 | $104.32 | $104.32 | 0 | — | — |
| 2013-01-15 | $104.32 | $104.32 | 8 | — | — |
| 2013-01-14 | $102.40 | $102.40 | 0 | — | — |
| 2013-01-11 | $102.40 | $102.40 | 48 | — | — |
| 2013-01-10 | $96.00 | $96.00 | 8 | — | — |
| 2013-01-09 | $92.80 | $92.80 | 0 | — | — |
| 2013-01-08 | $92.80 | $92.80 | 0 | — | — |
| 2013-01-07 | $92.80 | $92.80 | 0 | — | — |
| 2013-01-04 | $92.80 | $92.80 | 22 | — | — |
| 2013-01-03 | $83.20 | $83.20 | 64 | — | — |
| 2013-01-02 | $83.20 | $83.20 | 266 | — | — |