Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.28 | 246 |
| 2026-09-03 | — | — | — | $0.29 | 102 |
| 2026-09-02 | — | — | — | $0.29 | 2,305 |
| 2026-09-01 | — | — | — | $0.27 | 502 |
| 2026-08-31 | — | — | — | $0.29 | 540 |
| 2026-08-28 | — | — | — | $0.31 | 655 |
| 2026-08-27 | $0.30 | $0.30 | 628,400 | $0.29 | 3,802 |
| 2026-08-26 | $0.28 | $0.28 | 653,700 | $0.30 | 12,625 |
| 2026-08-25 | $0.30 | $0.30 | 770,500 | $0.32 | 13,754 |
| 2026-08-24 | $0.32 | $0.32 | 577,600 | $0.32 | 1,732 |
| 2026-08-21 | $0.34 | $0.34 | 1,083,900 | $0.37 | 16,955 |
| 2026-08-20 | $0.34 | $0.34 | 1,052,300 | $0.36 | 4,110 |
| 2026-08-19 | $0.37 | $0.37 | 2,245,300 | $0.40 | 7,698 |
| 2026-08-18 | $0.35 | $0.35 | 1,471,600 | $0.35 | 8,128 |
| 2026-08-17 | $0.37 | $0.37 | 3,218,100 | $0.39 | 19,937 |
| 2026-08-14 | $0.43 | $0.43 | 8,366,000 | $0.47 | 18,921 |
| 2026-08-13 | $0.53 | $0.53 | 182,738,800 | $0.47 | 670,327 |
| 2026-08-12 | $0.37 | $0.37 | 91,668,200 | $0.30 | 340,408 |
| 2026-08-11 | $0.30 | $0.30 | 286,800 | $0.28 | 400 |
| 2026-08-10 | $0.30 | $0.30 | 379,800 | $0.30 | 435 |
| 2026-08-07 | $0.31 | $0.31 | 230,300 | $0.31 | 191 |
| 2026-08-06 | $0.30 | $0.30 | 286,900 | $0.29 | 928 |
| 2026-08-05 | $0.29 | $0.29 | 651,500 | $0.31 | 1,846 |
| 2026-08-04 | $0.27 | $0.27 | 288,200 | $0.26 | 1,921 |
| 2026-08-03 | $0.27 | $0.27 | 196,900 | $0.27 | 673 |
| 2026-07-31 | $0.25 | $0.25 | 133,500 | $0.25 | 463 |
| 2026-07-30 | $0.26 | $0.26 | 317,400 | $0.25 | 1,440 |
| 2026-07-29 | $0.24 | $0.24 | 413,000 | $0.25 | 2,303 |
| 2026-07-28 | $0.22 | $0.22 | 490,600 | $0.22 | 1,400 |
| 2026-07-27 | $0.23 | $0.23 | 310,100 | $0.24 | 3,019 |
| 2026-07-24 | $0.24 | $0.24 | 183,200 | $0.25 | 5 |
| 2026-07-23 | $0.25 | $0.25 | 137,200 | — | — |
| 2026-07-22 | $0.26 | $0.26 | 143,100 | $0.26 | 300 |
| 2026-07-21 | $0.25 | $0.25 | 154,900 | $0.26 | 20 |
| 2026-07-20 | $0.25 | $0.25 | 603,100 | $0.26 | 8,963 |
| 2026-07-17 | $0.26 | $0.26 | 167,400 | — | — |
| 2026-07-16 | $0.26 | $0.26 | 493,100 | — | — |
| 2026-07-15 | $0.29 | $0.29 | 246,700 | — | — |
| 2026-07-14 | $0.29 | $0.29 | 168,700 | — | — |
| 2026-07-13 | $0.27 | $0.27 | 488,200 | — | — |
| 2026-07-10 | $0.30 | $0.30 | 129,400 | — | — |
| 2026-07-09 | $0.29 | $0.29 | 318,700 | — | — |
| 2026-07-08 | $0.30 | $0.30 | 491,600 | — | — |
| 2026-07-07 | $0.31 | $0.31 | 283,500 | — | — |
| 2026-07-06 | $0.33 | $0.33 | 201,500 | — | — |
| 2026-07-02 | $0.34 | $0.34 | 490,700 | — | — |
| 2026-07-01 | $0.35 | $0.35 | 337,300 | — | — |
| 2026-06-30 | $0.33 | $0.33 | 315,400 | — | — |
| 2026-06-29 | $0.34 | $0.34 | 573,800 | — | — |
| 2026-06-26 | $0.33 | $0.33 | 633,900 | — | — |
| 2026-06-25 | $0.38 | $0.38 | 788,100 | — | — |
| 2026-06-24 | $0.43 | $0.43 | 706,200 | — | — |
| 2026-06-23 | $0.42 | $0.42 | 948,100 | — | — |
| 2026-06-22 | $0.41 | $0.41 | 1,914,300 | — | — |
| 2026-06-18 | $0.43 | $0.43 | 4,609,400 | — | — |
| 2026-06-17 | $0.46 | $0.46 | 9,630,800 | — | — |
| 2026-06-16 | $0.52 | $0.52 | 367,656,700 | — | — |
| 2026-06-15 | $0.32 | $0.32 | 19,734,600 | — | — |
| 2026-06-12 | $0.28 | $0.28 | 428,500 | — | — |
| 2026-06-11 | $0.28 | $0.28 | 205,800 | — | — |
| 2026-06-10 | $0.27 | $0.27 | 573,100 | — | — |
| 2026-06-09 | $0.27 | $0.27 | 998,100 | — | — |
| 2026-06-08 | $0.29 | $0.29 | 419,900 | — | — |
| 2026-06-05 | $0.30 | $0.30 | 370,200 | — | — |
| 2026-06-04 | $0.34 | $0.34 | 235,400 | — | — |
| 2026-06-03 | $0.35 | $0.35 | 188,300 | — | — |
| 2026-06-02 | $0.35 | $0.35 | 294,900 | — | — |
| 2026-06-01 | $0.38 | $0.38 | 616,500 | — | — |
| 2026-05-29 | $0.40 | $0.40 | 633,000 | — | — |
| 2026-05-28 | $0.40 | $0.40 | 2,045,200 | — | — |
| 2026-05-27 | $0.32 | $0.32 | 175,500 | — | — |
| 2026-05-26 | $0.32 | $0.32 | 454,200 | — | — |
| 2026-05-22 | $0.32 | $0.32 | 148,200 | — | — |
| 2026-05-21 | $0.31 | $0.31 | 274,300 | — | — |
| 2026-05-20 | $0.33 | $0.33 | 136,500 | — | — |
| 2026-05-19 | $0.33 | $0.33 | 152,800 | — | — |
| 2026-05-18 | $0.32 | $0.32 | 186,900 | — | — |
| 2026-05-15 | $0.32 | $0.32 | 277,500 | — | — |
| 2026-05-14 | $0.32 | $0.32 | 280,700 | — | — |
| 2026-05-13 | $0.28 | $0.28 | 1,607,600 | — | — |
| 2026-05-12 | $0.31 | $0.31 | 90,800 | — | — |
| 2026-05-11 | $0.32 | $0.32 | 496,100 | — | — |
| 2026-05-08 | $0.33 | $0.33 | 438,000 | — | — |
| 2026-05-07 | $0.35 | $0.35 | 375,700 | — | — |
| 2026-05-06 | $0.35 | $0.35 | 565,600 | — | — |
| 2026-05-05 | $0.34 | $0.34 | 432,800 | — | — |
| 2026-05-04 | $0.31 | $0.31 | 393,500 | — | — |
| 2026-05-01 | $0.30 | $0.30 | 187,500 | — | — |
| 2026-04-30 | $0.29 | $0.29 | 110,100 | — | — |
| 2026-04-29 | $0.30 | $0.30 | 157,500 | — | — |
| 2026-04-28 | $0.30 | $0.30 | 180,100 | — | — |
| 2026-04-27 | $0.30 | $0.30 | 179,600 | — | — |
| 2026-04-24 | $0.30 | $0.30 | 440,000 | — | — |
| 2026-04-23 | $0.28 | $0.28 | 202,500 | — | — |
| 2026-04-22 | $0.29 | $0.29 | 215,300 | — | — |
| 2026-04-21 | $0.29 | $0.29 | 241,400 | — | — |
| 2026-04-20 | $0.29 | $0.29 | 285,400 | — | — |
| 2026-04-17 | $0.29 | $0.29 | 800,800 | — | — |
| 2026-04-16 | $0.30 | $0.30 | 3,218,900 | — | — |
| 2026-04-15 | $0.27 | $0.27 | 538,900 | — | — |
| 2026-04-14 | $0.26 | $0.26 | 758,800 | — | — |
| 2026-04-13 | $0.26 | $0.26 | 323,500 | — | — |
| 2026-04-10 | $0.26 | $0.26 | 176,800 | — | — |
| 2026-04-09 | $0.26 | $0.26 | 214,000 | — | — |
| 2026-04-08 | $0.26 | $0.26 | 238,100 | — | — |
| 2026-04-07 | $0.25 | $0.25 | 252,100 | — | — |
| 2026-04-06 | $0.26 | $0.26 | 272,700 | — | — |
| 2026-04-02 | $0.26 | $0.26 | 346,400 | — | — |
| 2026-04-01 | $0.26 | $0.26 | 204,500 | — | — |
| 2026-03-31 | $0.26 | $0.26 | 347,600 | — | — |
| 2026-03-30 | $0.25 | $0.25 | 283,600 | — | — |
| 2026-03-27 | $0.25 | $0.25 | 517,400 | — | — |
| 2026-03-26 | $0.26 | $0.26 | 403,300 | — | — |
| 2026-03-25 | $0.28 | $0.28 | 338,300 | — | — |
| 2026-03-24 | $0.29 | $0.29 | 178,500 | — | — |
| 2026-03-23 | $0.30 | $0.30 | 359,400 | — | — |
| 2026-03-20 | $0.30 | $0.30 | 852,900 | — | — |
| 2026-03-19 | $0.30 | $0.30 | 365,800 | — | — |
| 2026-03-18 | $0.32 | $0.32 | 1,241,600 | — | — |
| 2026-03-17 | $0.33 | $0.33 | 5,954,300 | — | — |
| 2026-03-16 | $0.30 | $0.30 | 511,500 | — | — |
| 2026-03-13 | $0.30 | $0.30 | 1,077,700 | — | — |
| 2026-03-12 | $0.32 | $0.32 | 479,000 | — | — |
| 2026-03-11 | $0.30 | $0.30 | 527,400 | — | — |
| 2026-03-10 | $0.30 | $0.30 | 549,300 | — | — |
| 2026-03-09 | $0.30 | $0.30 | 580,600 | — | — |
| 2026-03-06 | $0.31 | $0.31 | 291,100 | — | — |
| 2026-03-05 | $0.31 | $0.31 | 411,800 | — | — |
| 2026-03-04 | $0.31 | $0.31 | 849,900 | — | — |
| 2026-03-03 | $0.31 | $0.31 | 561,200 | — | — |
| 2026-03-02 | $0.31 | $0.31 | 745,400 | — | — |
| 2026-02-27 | $0.30 | $0.30 | 917,700 | — | — |
| 2026-02-26 | $0.30 | $0.30 | 706,500 | — | — |
| 2026-02-25 | $0.31 | $0.31 | 583,700 | — | — |
| 2026-02-24 | $0.30 | $0.30 | 1,285,800 | — | — |
| 2026-02-23 | $0.29 | $0.29 | 604,800 | — | — |
| 2026-02-20 | $0.29 | $0.29 | 1,359,500 | — | — |
| 2026-02-19 | $0.38 | $0.38 | 1,324,200 | — | — |
| 2026-02-18 | $0.38 | $0.38 | 4,119,000 | — | — |
| 2026-02-17 | $0.34 | $0.34 | 7,238,300 | — | — |
| 2026-02-13 | $0.34 | $0.34 | 202,347,100 | — | — |
| 2026-02-12 | $0.29 | $0.29 | 10,741,400 | — | — |
| 2026-02-11 | $0.26 | $0.26 | 5,800,700 | — | — |
| 2026-02-10 | $0.25 | $0.25 | 7,802,600 | — | — |
| 2026-02-09 | $0.38 | $0.38 | 1,593,800 | — | — |
| 2026-02-06 | $0.46 | $0.46 | 274,300 | — | — |
| 2026-02-05 | $0.43 | $0.43 | 892,600 | — | — |
| 2026-02-04 | $0.56 | $0.56 | 248,900 | — | — |
| 2026-02-03 | $0.58 | $0.58 | 1,372,800 | — | — |
| 2026-02-02 | $0.95 | $0.95 | 301,500 | — | — |
| 2026-01-30 | $0.88 | $0.88 | 97,800 | — | — |
| 2026-01-29 | $0.91 | $0.91 | 63,600 | — | — |
| 2026-01-28 | $0.92 | $0.92 | 339,700 | — | — |
| 2026-01-27 | $0.77 | $0.77 | 177,300 | — | — |
| 2026-01-26 | $0.76 | $0.76 | 428,400 | — | — |
| 2026-01-23 | $0.87 | $0.87 | 185,800 | — | — |
| 2026-01-22 | $0.88 | $0.88 | 352,900 | — | — |
| 2026-01-21 | $1.00 | $1.00 | 99,500 | — | — |
| 2026-01-20 | $1.01 | $1.01 | 88,800 | — | — |
| 2026-01-16 | $1.03 | $1.03 | 267,800 | — | — |
| 2026-01-15 | $1.08 | $1.08 | 226,100 | — | — |
| 2026-01-14 | $0.99 | $0.99 | 71,500 | — | — |
| 2026-01-13 | $0.97 | $0.97 | 78,800 | — | — |
| 2026-01-12 | $0.91 | $0.91 | 133,000 | — | — |
| 2026-01-09 | $0.94 | $0.94 | 109,600 | — | — |
| 2026-01-08 | $1.01 | $1.01 | 130,900 | — | — |
| 2026-01-07 | $1.07 | $1.07 | 255,900 | — | — |
| 2026-01-06 | $1.01 | $1.01 | 211,100 | — | — |
| 2026-01-05 | $0.92 | $0.92 | 143,700 | — | — |
| 2026-01-02 | $0.87 | $0.87 | 106,500 | — | — |