Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $204.70 | 47,920 |
| 2026-09-03 | — | — | — | $205.23 | 48,263 |
| 2026-09-02 | — | — | — | $200.37 | 58,450 |
| 2026-09-01 | — | — | — | $201.06 | 35,271 |
| 2026-08-31 | — | — | — | $202.16 | 41,664 |
| 2026-08-28 | — | — | — | $206.30 | 35,084 |
| 2026-08-27 | $207.95 | $311.15 | 339,600 | $210.71 | 20,193 |
| 2026-08-26 | $210.40 | $314.82 | 637,100 | $206.48 | 53,516 |
| 2026-08-25 | $205.98 | $308.20 | 629,500 | $207.19 | 39,073 |
| 2026-08-24 | $204.96 | $306.68 | 493,100 | $208.23 | 26,851 |
| 2026-08-21 | $208.10 | $311.38 | 723,300 | $210.26 | 41,147 |
| 2026-08-20 | $208.15 | $311.45 | 545,300 | $211.91 | 25,755 |
| 2026-08-19 | $213.55 | $319.53 | 647,500 | $216.62 | 36,040 |
| 2026-08-18 | $217.67 | $325.69 | 780,900 | $218.74 | 45,503 |
| 2026-08-17 | $219.81 | $328.90 | 691,700 | $218.74 | 48,791 |
| 2026-08-14 | $219.40 | $328.28 | 520,700 | $216.05 | 48,216 |
| 2026-08-13 | $216.70 | $324.24 | 602,000 | $214.77 | 30,467 |
| 2026-08-12 | $216.53 | $323.99 | 600,300 | $223.42 | 31,608 |
| 2026-08-11 | $216.89 | $324.53 | 942,800 | $213.02 | 57,037 |
| 2026-08-10 | $211.92 | $317.09 | 715,300 | $212.09 | 50,286 |
| 2026-08-07 | $213.13 | $318.90 | 813,900 | $218.07 | 48,314 |
| 2026-08-06 | $214.41 | $320.82 | 2,638,000 | $220.20 | 196,940 |
| 2026-08-05 | $204.08 | $305.36 | 1,548,900 | $204.85 | 107,733 |
| 2026-08-04 | $204.65 | $306.21 | 1,703,600 | $199.50 | 122,346 |
| 2026-08-03 | $198.44 | $296.92 | 728,900 | $196.55 | 52,467 |
| 2026-07-31 | $195.98 | $293.24 | 667,000 | $195.84 | 46,265 |
| 2026-07-30 | $193.00 | $288.78 | 1,203,900 | $194.09 | 81,427 |
| 2026-07-29 | $190.80 | $285.49 | 1,082,000 | $196.09 | 52,781 |
| 2026-07-28 | $198.99 | $297.74 | 874,900 | $196.20 | 99,973 |
| 2026-07-27 | $197.80 | $295.96 | 639,000 | $198.17 | 42,547 |
| 2026-07-24 | $195.86 | $293.06 | 536,200 | $194.06 | 38,991 |
| 2026-07-23 | $195.20 | $292.07 | 822,500 | $191.06 | 47,539 |
| 2026-07-22 | $193.00 | $288.78 | 865,000 | $191.44 | 75,111 |
| 2026-07-21 | $191.49 | $286.52 | 856,200 | $190.58 | 60,686 |
| 2026-07-20 | $191.23 | $286.13 | 1,020,000 | $193.47 | 52,456 |
| 2026-07-17 | $192.51 | $288.05 | 1,449,300 | — | — |
| 2026-07-16 | $195.34 | $292.28 | 599,400 | — | — |
| 2026-07-15 | $194.16 | $290.52 | 1,175,700 | — | — |
| 2026-07-14 | $194.93 | $291.67 | 812,300 | — | — |
| 2026-07-13 | $194.50 | $291.03 | 818,100 | — | — |
| 2026-07-10 | $195.00 | $291.77 | 803,000 | — | — |
| 2026-07-09 | $193.00 | $288.78 | 1,460,000 | — | — |
| 2026-07-08 | $185.33 | $277.31 | 1,119,400 | — | — |
| 2026-07-07 | $184.62 | $276.24 | 877,700 | — | — |
| 2026-07-06 | $190.07 | $284.40 | 854,800 | — | — |
| 2026-07-02 | $186.80 | $279.50 | 639,700 | — | — |
| 2026-07-01 | $188.84 | $282.56 | 1,041,100 | — | — |
| 2026-06-30 | $197.76 | $295.90 | 960,200 | — | — |
| 2026-06-29 | $190.40 | $284.89 | 1,333,700 | — | — |
| 2026-06-26 | $193.03 | $288.83 | 1,645,600 | — | — |
| 2026-06-25 | $200.08 | $299.38 | 909,100 | — | — |
| 2026-06-24 | $194.60 | $291.18 | 1,225,000 | — | — |
| 2026-06-23 | $194.52 | $291.06 | 1,099,800 | — | — |
| 2026-06-22 | $199.23 | $298.10 | 849,300 | — | — |
| 2026-06-18 | $196.81 | $294.48 | 1,947,400 | — | — |
| 2026-06-17 | $191.07 | $285.89 | 1,004,700 | — | — |
| 2026-06-16 | $194.09 | $290.41 | 942,100 | — | — |
| 2026-06-15 | $195.18 | $292.04 | 1,374,700 | — | — |
| 2026-06-12 | $189.13 | $282.99 | 1,192,700 | — | — |
| 2026-06-11 | $185.00 | $276.81 | 1,097,400 | — | — |
| 2026-06-10 | $184.24 | $275.67 | 879,800 | — | — |
| 2026-06-09 | $192.02 | $287.32 | 678,300 | — | — |
| 2026-06-08 | $190.95 | $285.71 | 556,900 | — | — |
| 2026-06-05 | $191.45 | $285.88 | 791,000 | — | — |
| 2026-06-04 | $193.27 | $288.60 | 595,000 | — | — |
| 2026-06-03 | $194.07 | $289.80 | 456,800 | — | — |
| 2026-06-02 | $194.15 | $289.92 | 581,700 | — | — |
| 2026-06-01 | $189.55 | $283.05 | 611,500 | — | — |
| 2026-05-29 | $195.00 | $291.19 | 1,015,900 | — | — |
| 2026-05-28 | $193.35 | $288.72 | 823,900 | — | — |
| 2026-05-27 | $195.95 | $292.60 | 664,400 | — | — |
| 2026-05-26 | $200.93 | $300.04 | 592,200 | — | — |
| 2026-05-22 | $195.01 | $291.20 | 434,000 | — | — |
| 2026-05-21 | $192.67 | $287.71 | 609,600 | — | — |
| 2026-05-20 | $193.34 | $288.71 | 595,100 | — | — |
| 2026-05-19 | $191.04 | $285.27 | 656,000 | — | — |
| 2026-05-18 | $194.98 | $291.16 | 667,000 | — | — |
| 2026-05-15 | $194.57 | $290.54 | 930,500 | — | — |
| 2026-05-14 | $202.84 | $302.89 | 608,700 | — | — |
| 2026-05-13 | $203.39 | $303.71 | 774,800 | — | — |
| 2026-05-12 | $205.71 | $307.18 | 645,300 | — | — |
| 2026-05-11 | $206.83 | $308.85 | 889,900 | — | — |
| 2026-05-08 | $206.15 | $307.84 | 651,700 | — | — |
| 2026-05-07 | $207.79 | $310.28 | 1,045,900 | — | — |
| 2026-05-06 | $216.63 | $323.48 | 1,319,400 | — | — |
| 2026-05-05 | $212.69 | $317.60 | 674,300 | — | — |
| 2026-05-04 | $209.04 | $312.15 | 724,900 | — | — |
| 2026-05-01 | $209.89 | $313.42 | 517,100 | — | — |
| 2026-04-30 | $214.34 | $320.07 | 435,200 | — | — |
| 2026-04-29 | $212.30 | $317.02 | 482,400 | — | — |
| 2026-04-28 | $213.60 | $318.96 | 671,700 | — | — |
| 2026-04-27 | $216.96 | $323.98 | 508,800 | — | — |
| 2026-04-24 | $218.62 | $326.46 | 470,700 | — | — |
| 2026-04-23 | $219.10 | $327.17 | 817,200 | — | — |
| 2026-04-22 | $217.08 | $324.16 | 964,600 | — | — |
| 2026-04-21 | $219.31 | $327.49 | 1,070,400 | — | — |
| 2026-04-20 | $218.40 | $326.13 | 403,800 | — | — |
| 2026-04-17 | $219.02 | $327.05 | 860,200 | — | — |
| 2026-04-16 | $212.46 | $317.26 | 633,100 | — | — |
| 2026-04-15 | $215.73 | $322.14 | 1,020,600 | — | — |