Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $75.34 | 2,925 |
| 2026-09-03 | — | — | — | $75.11 | 6,649 |
| 2026-09-02 | — | — | — | $74.32 | 5,035 |
| 2026-09-01 | — | — | — | $73.86 | 3,395 |
| 2026-08-31 | — | — | — | $76.13 | 3,581 |
| 2026-08-28 | — | — | — | $77.48 | 6,072 |
| 2026-08-27 | $77.58 | $217.78 | 117,300 | $78.41 | 3,122 |
| 2026-08-26 | $77.62 | $217.90 | 108,700 | $77.69 | 7,297 |
| 2026-08-25 | $76.76 | $215.48 | 111,000 | $78.15 | 2,152 |
| 2026-08-24 | $77.82 | $218.46 | 90,500 | $78.40 | 4,915 |
| 2026-08-21 | $78.09 | $219.21 | 211,700 | $78.66 | 6,986 |
| 2026-08-20 | $77.85 | $218.54 | 109,500 | $78.19 | 4,088 |
| 2026-08-19 | $78.52 | $220.42 | 145,600 | $78.31 | 5,385 |
| 2026-08-18 | $78.75 | $221.07 | 163,800 | $78.68 | 2,888 |
| 2026-08-17 | $80.65 | $226.40 | 101,200 | $79.99 | 2,880 |
| 2026-08-14 | $80.81 | $226.85 | 117,100 | $79.59 | 4,405 |
| 2026-08-13 | $79.92 | $223.82 | 146,300 | $81.39 | 6,759 |
| 2026-08-12 | $81.50 | $228.24 | 211,800 | $83.66 | 7,047 |
| 2026-08-11 | $82.79 | $231.86 | 138,900 | $82.78 | 2,732 |
| 2026-08-10 | $81.79 | $229.06 | 163,100 | $83.38 | 3,646 |
| 2026-08-07 | $83.79 | $234.66 | 113,500 | $85.46 | 3,413 |
| 2026-08-06 | $84.58 | $236.87 | 147,700 | $86.86 | 3,770 |
| 2026-08-05 | $85.22 | $238.66 | 168,600 | $85.99 | 6,019 |
| 2026-08-04 | $85.48 | $239.39 | 184,000 | $83.83 | 5,072 |
| 2026-08-03 | $82.80 | $231.88 | 180,800 | $82.48 | 8,818 |
| 2026-07-31 | $81.19 | $227.37 | 486,700 | $81.22 | 10,041 |
| 2026-07-30 | $80.69 | $225.97 | 156,100 | $80.17 | 5,481 |
| 2026-07-29 | $78.47 | $219.76 | 203,400 | $81.18 | 8,461 |
| 2026-07-28 | $82.43 | $230.85 | 249,500 | $80.94 | 7,430 |
| 2026-07-27 | $80.56 | $225.61 | 223,100 | $82.49 | 8,767 |
| 2026-07-24 | $81.73 | $228.89 | 351,300 | $79.25 | 35,748 |
| 2026-07-23 | $79.62 | $222.98 | 206,100 | $79.71 | 10,605 |
| 2026-07-22 | $80.09 | $224.29 | 229,200 | $80.44 | 13,273 |
| 2026-07-21 | $80.30 | $224.88 | 124,800 | $80.58 | 6,499 |
| 2026-07-20 | $79.19 | $221.77 | 125,500 | $81.31 | 3,345 |
| 2026-07-17 | $79.74 | $223.31 | 212,900 | — | — |
| 2026-07-16 | $80.76 | $226.17 | 154,800 | — | — |
| 2026-07-15 | $79.19 | $221.77 | 159,300 | — | — |
| 2026-07-14 | $80.03 | $224.13 | 187,800 | — | — |
| 2026-07-13 | $78.60 | $220.12 | 128,300 | — | — |
| 2026-07-10 | $79.50 | $222.64 | 201,900 | — | — |
| 2026-07-09 | $79.40 | $222.36 | 153,800 | — | — |
| 2026-07-08 | $78.07 | $218.64 | 249,900 | — | — |
| 2026-07-07 | $79.82 | $223.54 | 392,000 | — | — |
| 2026-07-06 | $85.31 | $238.91 | 194,700 | — | — |
| 2026-07-02 | $84.06 | $235.41 | 260,200 | — | — |
| 2026-07-01 | $88.72 | $248.46 | 269,200 | — | — |
| 2026-06-30 | $91.74 | $256.92 | 154,900 | — | — |
| 2026-06-29 | $90.20 | $252.61 | 184,000 | — | — |
| 2026-06-26 | $89.25 | $249.95 | 471,900 | — | — |
| 2026-06-25 | $90.85 | $254.43 | 174,800 | — | — |
| 2026-06-24 | $85.83 | $240.37 | 273,800 | — | — |
| 2026-06-23 | $86.47 | $242.16 | 181,200 | — | — |
| 2026-06-22 | $87.93 | $246.25 | 257,500 | — | — |
| 2026-06-18 | $87.77 | $245.80 | 288,500 | — | — |
| 2026-06-17 | $86.74 | $242.92 | 222,300 | — | — |
| 2026-06-16 | $84.98 | $237.99 | 182,400 | — | — |
| 2026-06-15 | $85.40 | $239.17 | 218,700 | — | — |
| 2026-06-12 | $84.59 | $236.90 | 188,700 | — | — |
| 2026-06-11 | $82.82 | $231.94 | 215,200 | — | — |
| 2026-06-10 | $79.45 | $222.50 | 141,300 | — | — |
| 2026-06-09 | $81.11 | $227.15 | 129,500 | — | — |
| 2026-06-08 | $77.91 | $218.19 | 103,800 | — | — |
| 2026-06-05 | $77.09 | $215.89 | 116,100 | — | — |
| 2026-06-04 | $77.98 | $218.39 | 129,200 | — | — |
| 2026-06-03 | $75.99 | $212.81 | 138,400 | — | — |
| 2026-06-02 | $75.58 | $211.66 | 80,600 | — | — |
| 2026-06-01 | $73.71 | $206.43 | 80,100 | — | — |
| 2026-05-29 | $74.95 | $209.90 | 123,700 | — | — |
| 2026-05-28 | $74.85 | $209.62 | 88,900 | — | — |
| 2026-05-27 | $75.68 | $211.94 | 98,700 | — | — |
| 2026-05-26 | $75.70 | $212.00 | 91,400 | — | — |
| 2026-05-22 | $72.66 | $203.49 | 112,500 | — | — |
| 2026-05-21 | $72.45 | $202.90 | 110,000 | — | — |
| 2026-05-20 | $72.81 | $203.91 | 123,200 | — | — |
| 2026-05-19 | $70.59 | $197.69 | 127,300 | — | — |
| 2026-05-18 | $71.80 | $201.08 | 144,800 | — | — |
| 2026-05-15 | $73.30 | $205.28 | 126,700 | — | — |
| 2026-05-14 | $76.07 | $212.50 | 83,400 | — | — |
| 2026-05-13 | $75.44 | $210.74 | 111,400 | — | — |
| 2026-05-12 | $75.90 | $212.03 | 126,600 | — | — |
| 2026-05-11 | $77.88 | $217.56 | 95,400 | — | — |
| 2026-05-08 | $77.28 | $215.88 | 83,500 | — | — |
| 2026-05-07 | $76.52 | $213.76 | 122,000 | — | — |
| 2026-05-06 | $77.74 | $217.17 | 128,000 | — | — |
| 2026-05-05 | $77.43 | $216.30 | 89,200 | — | — |
| 2026-05-04 | $75.68 | $211.41 | 152,500 | — | — |
| 2026-05-01 | $76.15 | $212.73 | 136,700 | — | — |
| 2026-04-30 | $75.74 | $211.58 | 128,100 | — | — |
| 2026-04-29 | $72.98 | $203.87 | 174,100 | — | — |
| 2026-04-28 | $75.16 | $209.96 | 171,200 | — | — |
| 2026-04-27 | $75.96 | $212.20 | 194,500 | — | — |
| 2026-04-24 | $76.78 | $214.49 | 691,800 | — | — |
| 2026-04-23 | $74.37 | $207.76 | 232,300 | — | — |
| 2026-04-22 | $66.21 | $184.96 | 154,900 | — | — |
| 2026-04-21 | $66.97 | $187.08 | 155,500 | — | — |
| 2026-04-20 | $65.64 | $183.37 | 189,800 | — | — |
| 2026-04-17 | $68.26 | $190.69 | 835,700 | — | — |
| 2026-04-16 | $67.66 | $189.01 | 204,900 | — | — |
| 2026-04-15 | $68.12 | $190.30 | 172,800 | — | — |