Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.46 | $0.46 | 3,300 |
| 2017-12-28 | $0.49 | $0.49 | 4,700 |
| 2017-12-27 | $0.48 | $0.48 | 12,500 |
| 2017-12-26 | $0.50 | $0.50 | 6,400 |
| 2017-12-22 | $0.48 | $0.48 | 40,700 |
| 2017-12-21 | $0.44 | $0.44 | 11,400 |
| 2017-12-20 | $0.44 | $0.44 | 4,600 |
| 2017-12-19 | $0.44 | $0.44 | 35,000 |
| 2017-12-18 | $0.45 | $0.45 | 94,600 |
| 2017-12-15 | $0.41 | $0.41 | 11,200 |
| 2017-12-14 | $0.39 | $0.39 | 3,200 |
| 2017-12-13 | $0.39 | $0.39 | 42,000 |
| 2017-12-12 | $0.41 | $0.41 | 35,900 |
| 2017-12-11 | $0.44 | $0.44 | 2,400 |
| 2017-12-08 | $0.50 | $0.50 | 0 |
| 2017-12-07 | $0.50 | $0.50 | 9,580 |
| 2017-12-06 | $0.50 | $0.50 | 10,450 |
| 2017-12-05 | $0.50 | $0.50 | 11,360 |
| 2017-12-04 | $0.50 | $0.50 | 2,000 |
| 2017-12-01 | $0.50 | $0.50 | 16,700 |
| 2017-11-30 | $0.50 | $0.50 | 4,400 |
| 2017-11-29 | $0.50 | $0.50 | 0 |
| 2017-11-28 | $0.50 | $0.50 | 2,000 |
| 2017-11-27 | $0.50 | $0.50 | 7,350 |
| 2017-11-24 | $0.60 | $0.60 | 210 |
| 2017-11-22 | $0.50 | $0.50 | 0 |
| 2017-11-21 | $0.50 | $0.50 | 310 |
| 2017-11-20 | $0.50 | $0.50 | 4,500 |
| 2017-11-17 | $0.60 | $0.60 | 0 |
| 2017-11-16 | $0.60 | $0.60 | 5,010 |
| 2017-11-15 | $0.70 | $0.70 | 90,520 |
| 2017-11-14 | $0.60 | $0.60 | 5,000 |
| 2017-11-13 | $0.60 | $0.60 | 9,360 |
| 2017-11-10 | $0.50 | $0.50 | 6,700 |
| 2017-11-09 | $0.60 | $0.60 | 14,610 |
| 2017-11-08 | $0.60 | $0.60 | 5,000 |
| 2017-11-07 | $0.60 | $0.60 | 22,950 |
| 2017-11-06 | $0.60 | $0.60 | 10,460 |
| 2017-11-03 | $0.60 | $0.60 | 5,430 |
| 2017-11-02 | $0.50 | $0.50 | 1,000 |
| 2017-11-01 | $0.50 | $0.50 | 10,450 |
| 2017-10-31 | $0.60 | $0.60 | 9,050 |
| 2017-10-30 | $0.60 | $0.60 | 100 |
| 2017-10-27 | $0.60 | $0.60 | 2,900 |
| 2017-10-26 | $0.60 | $0.60 | 2,730 |
| 2017-10-25 | $0.60 | $0.60 | 12,520 |
| 2017-10-24 | $0.60 | $0.60 | 60 |
| 2017-10-23 | $0.60 | $0.60 | 21,440 |
| 2017-10-20 | $0.60 | $0.60 | 1,860 |
| 2017-10-19 | $0.60 | $0.60 | 5,520 |
| 2017-10-18 | $0.60 | $0.60 | 3,210 |
| 2017-10-17 | $0.60 | $0.60 | 9,500 |
| 2017-10-16 | $0.60 | $0.60 | 14,680 |
| 2017-10-13 | $0.60 | $0.60 | 1,130 |
| 2017-10-12 | $0.60 | $0.60 | 0 |
| 2017-10-11 | $0.60 | $0.60 | 4,600 |
| 2017-10-10 | $0.60 | $0.60 | 1,530 |
| 2017-10-09 | $0.60 | $0.60 | 1,500 |
| 2017-10-06 | $0.50 | $0.50 | 0 |
| 2017-10-05 | $0.50 | $0.50 | 5,000 |
| 2017-10-04 | $0.60 | $0.60 | 1,500 |
| 2017-10-03 | $0.60 | $0.60 | 29,800 |
| 2017-10-02 | $0.70 | $0.70 | 71,500 |
| 2017-09-29 | $0.60 | $0.60 | 9,070 |
| 2017-09-28 | $0.60 | $0.60 | 530 |
| 2017-09-27 | $0.70 | $0.70 | 500 |
| 2017-09-26 | $0.60 | $0.60 | 0 |
| 2017-09-25 | $0.60 | $0.60 | 7,900 |
| 2017-09-22 | $0.60 | $0.60 | 1,650 |
| 2017-09-21 | $0.60 | $0.60 | 1,500 |
| 2017-09-20 | $0.60 | $0.60 | 2,050 |
| 2017-09-19 | $0.70 | $0.70 | 28,600 |
| 2017-09-18 | $0.60 | $0.60 | 22,660 |
| 2017-09-15 | $0.60 | $0.60 | 0 |
| 2017-09-14 | $0.60 | $0.60 | 2,250 |
| 2017-09-13 | $0.70 | $0.70 | 200 |
| 2017-09-12 | $0.70 | $0.70 | 362,200 |
| 2017-09-11 | $0.80 | $0.80 | 16,290 |
| 2017-09-08 | $0.60 | $0.60 | 0 |
| 2017-09-07 | $0.60 | $0.60 | 0 |
| 2017-09-06 | $0.60 | $0.60 | 37,580 |
| 2017-09-05 | $0.70 | $0.70 | 0 |
| 2017-09-01 | $0.70 | $0.70 | 3,000 |
| 2017-08-31 | $0.80 | $0.80 | 1,840 |
| 2017-08-30 | $0.70 | $0.70 | 6,570 |
| 2017-08-29 | $0.70 | $0.70 | 210 |
| 2017-08-28 | $0.80 | $0.80 | 0 |
| 2017-08-25 | $0.80 | $0.80 | 10,210 |
| 2017-08-24 | $0.70 | $0.70 | 3,700 |
| 2017-08-23 | $0.60 | $0.60 | 1,000 |
| 2017-08-22 | $0.70 | $0.70 | 13,110 |
| 2017-08-21 | $0.70 | $0.70 | 0 |
| 2017-08-18 | $0.70 | $0.70 | 20 |
| 2017-08-17 | $0.70 | $0.70 | 15,250 |
| 2017-08-16 | $0.60 | $0.60 | 2,980 |
| 2017-08-15 | $0.70 | $0.70 | 7,810 |
| 2017-08-14 | $0.70 | $0.70 | 45,760 |
| 2017-08-11 | $0.80 | $0.80 | 437,220 |
| 2017-08-10 | $0.60 | $0.60 | 3,300 |
| 2017-08-09 | $0.60 | $0.60 | 18,800 |
| 2017-08-08 | $0.60 | $0.60 | 16,500 |
| 2017-08-07 | $0.60 | $0.60 | 8,300 |
| 2017-08-04 | $0.60 | $0.60 | 0 |
| 2017-08-03 | $0.60 | $0.60 | 6,590 |
| 2017-08-02 | $0.60 | $0.60 | 1,000 |
| 2017-08-01 | $0.60 | $0.60 | 680 |
| 2017-07-31 | $0.60 | $0.60 | 2,000 |
| 2017-07-28 | $0.60 | $0.60 | 580 |
| 2017-07-27 | $0.60 | $0.60 | 0 |
| 2017-07-26 | $0.60 | $0.60 | 2,000 |
| 2017-07-25 | $0.60 | $0.60 | 3,440 |
| 2017-07-24 | $0.60 | $0.60 | 0 |
| 2017-07-21 | $0.60 | $0.60 | 0 |
| 2017-07-20 | $0.60 | $0.60 | 16,300 |
| 2017-07-19 | $0.60 | $0.60 | 2,600 |
| 2017-07-18 | $0.60 | $0.60 | 1,000 |
| 2017-07-17 | $0.60 | $0.60 | 0 |
| 2017-07-14 | $0.60 | $0.60 | 2,400 |
| 2017-07-13 | $0.60 | $0.60 | 2,660 |
| 2017-07-12 | $0.60 | $0.60 | 200 |
| 2017-07-11 | $0.60 | $0.60 | 9,700 |
| 2017-07-10 | $0.60 | $0.60 | 0 |
| 2017-07-07 | $0.60 | $0.60 | 0 |
| 2017-07-06 | $0.60 | $0.60 | 2,380 |
| 2017-07-05 | $0.60 | $0.60 | 0 |
| 2017-07-03 | $0.60 | $0.60 | 0 |
| 2017-06-30 | $0.60 | $0.60 | 14,200 |
| 2017-06-29 | $0.50 | $0.50 | 0 |
| 2017-06-28 | $0.50 | $0.50 | 1,000 |
| 2017-06-27 | $0.60 | $0.60 | 2,900 |
| 2017-06-26 | $0.50 | $0.50 | 18,770 |
| 2017-06-23 | $0.50 | $0.50 | 750 |
| 2017-06-22 | $0.50 | $0.50 | 300 |
| 2017-06-21 | $0.50 | $0.50 | 200 |
| 2017-06-20 | $0.50 | $0.50 | 5,100 |
| 2017-06-19 | $0.50 | $0.50 | 0 |
| 2017-06-16 | $0.50 | $0.50 | 1,400 |
| 2017-06-15 | $0.60 | $0.60 | 1,000 |
| 2017-06-14 | $0.50 | $0.50 | 190 |
| 2017-06-13 | $0.50 | $0.50 | 1,100 |
| 2017-06-12 | $0.50 | $0.50 | 5,250 |
| 2017-06-09 | $0.60 | $0.60 | 4,650 |
| 2017-06-08 | $0.50 | $0.50 | 5,000 |
| 2017-06-07 | $0.60 | $0.60 | 2,770 |
| 2017-06-06 | $0.60 | $0.60 | 0 |
| 2017-06-05 | $0.60 | $0.60 | 1,400 |
| 2017-06-02 | $0.60 | $0.60 | 1,000 |
| 2017-06-01 | $0.60 | $0.60 | 24,550 |
| 2017-05-31 | $0.60 | $0.60 | 6,900 |
| 2017-05-30 | $0.60 | $0.60 | 7,180 |
| 2017-05-26 | $0.70 | $0.70 | 2,270 |
| 2017-05-25 | $0.70 | $0.70 | 10,000 |
| 2017-05-24 | $0.60 | $0.60 | 10,000 |
| 2017-05-23 | $0.60 | $0.60 | 1,860 |
| 2017-05-22 | $0.70 | $0.70 | 13,690 |
| 2017-05-19 | $0.60 | $0.60 | 10,400 |
| 2017-05-18 | $0.50 | $0.50 | 2,480 |
| 2017-05-17 | $0.60 | $0.60 | 49,550 |
| 2017-05-16 | $0.60 | $0.60 | 3,830 |
| 2017-05-15 | $0.60 | $0.60 | 1,250 |
| 2017-05-12 | $0.60 | $0.60 | 100 |
| 2017-05-11 | $0.60 | $0.60 | 8,200 |
| 2017-05-10 | $0.50 | $0.50 | 2,000 |
| 2017-05-09 | $0.50 | $0.50 | 1,310 |
| 2017-05-08 | $0.50 | $0.50 | 20,240 |
| 2017-05-05 | $0.60 | $0.60 | 2,800 |
| 2017-05-04 | $0.70 | $0.70 | 21,560 |
| 2017-05-03 | $0.70 | $0.70 | 4,200 |
| 2017-05-02 | $0.70 | $0.70 | 32,890 |
| 2017-05-01 | $0.70 | $0.70 | 2,550 |
| 2017-04-28 | $0.70 | $0.70 | 67,750 |
| 2017-04-27 | $0.60 | $0.60 | 200 |
| 2017-04-26 | $0.60 | $0.60 | 15,130 |
| 2017-04-25 | $0.60 | $0.60 | 22,500 |
| 2017-04-24 | $0.70 | $0.70 | 9,000 |
| 2017-04-21 | $0.60 | $0.60 | 65,960 |
| 2017-04-20 | $0.60 | $0.60 | 27,900 |
| 2017-04-19 | $0.60 | $0.60 | 23,050 |
| 2017-04-18 | $0.50 | $0.50 | 28,750 |
| 2017-04-17 | $0.50 | $0.50 | 0 |
| 2017-04-13 | $0.50 | $0.50 | 9,530 |
| 2017-04-12 | $0.50 | $0.50 | 6,370 |
| 2017-04-11 | $0.50 | $0.50 | 15,300 |
| 2017-04-10 | $0.50 | $0.50 | 12,670 |
| 2017-04-07 | $0.50 | $0.50 | 12,410 |
| 2017-04-06 | $0.50 | $0.50 | 20,350 |
| 2017-04-05 | $0.50 | $0.50 | 33,760 |
| 2017-04-04 | $0.50 | $0.50 | 7,580 |
| 2017-04-03 | $0.50 | $0.50 | 13,700 |
| 2017-03-31 | $0.60 | $0.60 | 6,600 |
| 2017-03-30 | $0.50 | $0.50 | 2,030 |
| 2017-03-29 | $0.60 | $0.60 | 18,450 |
| 2017-03-28 | $0.50 | $0.50 | 200 |
| 2017-03-27 | $0.50 | $0.50 | 9,500 |
| 2017-03-24 | $0.50 | $0.50 | 22,720 |
| 2017-03-23 | $0.50 | $0.50 | 80,790 |
| 2017-03-22 | $0.50 | $0.50 | 58,460 |
| 2017-03-21 | $0.50 | $0.50 | 6,510 |
| 2017-03-20 | $0.50 | $0.50 | 28,500 |
| 2017-03-17 | $0.60 | $0.60 | 28,400 |
| 2017-03-16 | $0.60 | $0.60 | 11,130 |
| 2017-03-15 | $0.60 | $0.60 | 131,330 |
| 2017-03-14 | $0.60 | $0.60 | 5,050 |
| 2017-03-13 | $0.60 | $0.60 | 10,390 |
| 2017-03-10 | $0.60 | $0.60 | 91,830 |
| 2017-03-09 | $0.60 | $0.60 | 7,400 |
| 2017-03-08 | $0.70 | $0.70 | 670 |
| 2017-03-07 | $0.60 | $0.60 | 5,270 |
| 2017-03-06 | $0.60 | $0.60 | 11,550 |
| 2017-03-03 | $0.70 | $0.70 | 6,150 |
| 2017-03-02 | $0.60 | $0.60 | 0 |
| 2017-03-01 | $0.60 | $0.60 | 32,760 |
| 2017-02-28 | $0.70 | $0.70 | 8,000 |
| 2017-02-27 | $0.70 | $0.70 | 2,000 |
| 2017-02-24 | $0.80 | $0.80 | 10,140 |
| 2017-02-23 | $1.00 | $1.00 | 7,090 |
| 2017-02-22 | $0.80 | $0.80 | 1,800 |
| 2017-02-21 | $0.80 | $0.80 | 120,560 |
| 2017-02-17 | $0.70 | $0.70 | 4,100 |
| 2017-02-16 | $0.70 | $0.70 | 15,780 |
| 2017-02-15 | $0.70 | $0.70 | 2,860 |
| 2017-02-14 | $0.70 | $0.70 | 1,500 |
| 2017-02-13 | $0.70 | $0.70 | 7,000 |
| 2017-02-10 | $0.70 | $0.70 | 1,100 |
| 2017-02-09 | $0.70 | $0.70 | 1,200 |
| 2017-02-08 | $0.70 | $0.70 | 1,000 |
| 2017-02-07 | $0.70 | $0.70 | 7,700 |
| 2017-02-06 | $0.70 | $0.70 | 20,400 |
| 2017-02-03 | $0.70 | $0.70 | 1,460 |
| 2017-02-02 | $0.70 | $0.70 | 450 |
| 2017-02-01 | $0.60 | $0.60 | 0 |
| 2017-01-31 | $0.60 | $0.60 | 1,210 |
| 2017-01-30 | $0.70 | $0.70 | 28,190 |
| 2017-01-27 | $0.60 | $0.60 | 2,790 |
| 2017-01-26 | $0.60 | $0.60 | 1,200 |
| 2017-01-25 | $0.60 | $0.60 | 2,790 |
| 2017-01-24 | $0.60 | $0.60 | 1,100 |
| 2017-01-23 | $0.60 | $0.60 | 10 |
| 2017-01-20 | $0.60 | $0.60 | 5,050 |
| 2017-01-19 | $0.60 | $0.60 | 1,850 |
| 2017-01-18 | $0.60 | $0.60 | 400 |
| 2017-01-17 | $0.60 | $0.60 | 2,150 |
| 2017-01-13 | $0.60 | $0.60 | 1,400 |
| 2017-01-12 | $0.60 | $0.60 | 7,470 |
| 2017-01-11 | $0.60 | $0.60 | 0 |
| 2017-01-10 | $0.60 | $0.60 | 3,180 |
| 2017-01-09 | $0.60 | $0.60 | 200 |
| 2017-01-06 | $0.60 | $0.60 | 600 |
| 2017-01-05 | $0.60 | $0.60 | 190 |
| 2017-01-04 | $0.60 | $0.60 | 23,560 |
| 2017-01-03 | $0.60 | $0.60 | 7,500 |