Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $2.40 | $2.40 | 39,460 |
| 2015-12-30 | $2.90 | $2.90 | 7,390 |
| 2015-12-29 | $2.80 | $2.80 | 2,890 |
| 2015-12-28 | $2.30 | $2.30 | 3,500 |
| 2015-12-24 | $2.70 | $2.70 | 5,950 |
| 2015-12-23 | $2.30 | $2.30 | 11,060 |
| 2015-12-22 | $2.20 | $2.20 | 5,640 |
| 2015-12-21 | $2.20 | $2.20 | 4,550 |
| 2015-12-18 | $2.00 | $2.00 | 12,070 |
| 2015-12-17 | $2.10 | $2.10 | 48,670 |
| 2015-12-16 | $2.20 | $2.20 | 14,960 |
| 2015-12-15 | $2.50 | $2.50 | 14,500 |
| 2015-12-14 | $2.60 | $2.60 | 4,790 |
| 2015-12-11 | $2.50 | $2.50 | 16,970 |
| 2015-12-10 | $2.60 | $2.60 | 34,440 |
| 2015-12-09 | $3.00 | $3.00 | 3,300 |
| 2015-12-08 | $3.10 | $3.10 | 21,940 |
| 2015-12-07 | $3.00 | $3.00 | 117,860 |
| 2015-12-04 | $2.80 | $2.80 | 46,550 |
| 2015-12-03 | $2.80 | $2.80 | 11,620 |
| 2015-12-02 | $2.90 | $2.90 | 2,530 |
| 2015-12-01 | $3.00 | $3.00 | 6,450 |
| 2015-11-30 | $3.10 | $3.10 | 7,020 |
| 2015-11-27 | $3.10 | $3.10 | 100 |
| 2015-11-25 | $3.20 | $3.20 | 12,550 |
| 2015-11-24 | $3.30 | $3.30 | 7,900 |
| 2015-11-23 | $3.30 | $3.30 | 1,610 |
| 2015-11-20 | $3.50 | $3.50 | 3,450 |
| 2015-11-19 | $3.60 | $3.60 | 35,360 |
| 2015-11-18 | $3.10 | $3.10 | 21,340 |
| 2015-11-17 | $3.40 | $3.40 | 50,840 |
| 2015-11-16 | $3.20 | $3.20 | 4,140 |
| 2015-11-13 | $3.20 | $3.20 | 43,530 |
| 2015-11-12 | $2.90 | $2.90 | 28,030 |
| 2015-11-11 | $3.30 | $3.30 | 30,980 |
| 2015-11-10 | $3.20 | $3.20 | 28,990 |
| 2015-11-09 | $3.80 | $3.80 | 19,820 |
| 2015-11-06 | $3.60 | $3.60 | 1,980 |
| 2015-11-05 | $3.60 | $3.60 | 4,050 |
| 2015-11-04 | $3.70 | $3.70 | 5,700 |
| 2015-11-03 | $3.70 | $3.70 | 1,060 |
| 2015-11-02 | $3.80 | $3.80 | 14,810 |
| 2015-10-30 | $3.70 | $3.70 | 4,790 |
| 2015-10-29 | $3.80 | $3.80 | 5,250 |
| 2015-10-28 | $3.90 | $3.90 | 360 |
| 2015-10-27 | $3.90 | $3.90 | 5,350 |
| 2015-10-26 | $3.80 | $3.80 | 6,830 |
| 2015-10-23 | $4.00 | $4.00 | 3,570 |
| 2015-10-22 | $3.90 | $3.90 | 1,790 |
| 2015-10-21 | $4.00 | $4.00 | 1,300 |
| 2015-10-20 | $3.90 | $3.90 | 3,150 |
| 2015-10-19 | $4.00 | $4.00 | 13,400 |
| 2015-10-16 | $3.70 | $3.70 | 13,810 |
| 2015-10-15 | $3.80 | $3.80 | 5,830 |
| 2015-10-14 | $4.10 | $4.10 | 4,090 |
| 2015-10-13 | $3.80 | $3.80 | 3,350 |
| 2015-10-12 | $4.50 | $4.50 | 4,110 |
| 2015-10-09 | $4.00 | $4.00 | 3,950 |
| 2015-10-08 | $4.10 | $4.10 | 8,530 |
| 2015-10-07 | $3.90 | $3.90 | 4,720 |
| 2015-10-06 | $4.10 | $4.10 | 5,470 |
| 2015-10-05 | $4.10 | $4.10 | 9,140 |
| 2015-10-02 | $3.70 | $3.70 | 87,230 |
| 2015-10-01 | $3.70 | $3.70 | 38,800 |
| 2015-09-30 | $3.90 | $3.90 | 29,650 |
| 2015-09-29 | $4.20 | $4.20 | 86,320 |
| 2015-09-28 | $4.40 | $4.40 | 5,230 |
| 2015-09-25 | $4.20 | $4.20 | 26,960 |
| 2015-09-24 | $4.30 | $4.30 | 7,260 |
| 2015-09-23 | $4.50 | $4.50 | 13,630 |
| 2015-09-22 | $4.70 | $4.70 | 16,050 |
| 2015-09-21 | $5.00 | $5.00 | 7,480 |
| 2015-09-18 | $5.00 | $5.00 | 16,370 |
| 2015-09-17 | $5.00 | $5.00 | 17,800 |
| 2015-09-16 | $5.10 | $5.10 | 19,310 |
| 2015-09-15 | $4.90 | $4.90 | 1,710 |
| 2015-09-14 | $4.90 | $4.90 | 28,020 |
| 2015-09-11 | $5.10 | $5.10 | 7,970 |
| 2015-09-10 | $5.00 | $5.00 | 21,840 |
| 2015-09-09 | $4.80 | $4.80 | 16,400 |
| 2015-09-08 | $4.70 | $4.70 | 54,170 |
| 2015-09-04 | $4.70 | $4.70 | 42,200 |
| 2015-09-03 | $4.70 | $4.70 | 29,790 |
| 2015-09-02 | $5.10 | $5.10 | 2,820 |
| 2015-09-01 | $5.40 | $5.40 | 13,990 |
| 2015-08-31 | $5.40 | $5.40 | 16,900 |
| 2015-08-28 | $5.10 | $5.10 | 32,360 |
| 2015-08-27 | $4.80 | $4.80 | 35,940 |
| 2015-08-26 | $4.60 | $4.60 | 26,440 |
| 2015-08-25 | $4.90 | $4.90 | 56,590 |
| 2015-08-24 | $5.20 | $5.20 | 28,120 |
| 2015-08-21 | $5.40 | $5.40 | 59,560 |
| 2015-08-20 | $5.10 | $5.10 | 53,240 |
| 2015-08-19 | $5.20 | $5.20 | 36,180 |
| 2015-08-18 | $6.00 | $6.00 | 112,760 |
| 2015-08-17 | $5.30 | $5.30 | 138,220 |
| 2015-08-14 | $4.60 | $4.60 | 77,610 |
| 2015-08-13 | $4.50 | $4.50 | 105,960 |
| 2015-08-12 | $4.00 | $4.00 | 61,410 |
| 2015-08-11 | $4.40 | $4.40 | 19,580 |
| 2015-08-10 | $4.60 | $4.60 | 26,400 |
| 2015-08-07 | $4.80 | $4.80 | 37,560 |
| 2015-08-06 | $4.60 | $4.60 | 83,960 |
| 2015-08-05 | $4.40 | $4.40 | 39,810 |
| 2015-08-04 | $3.90 | $3.90 | 34,670 |
| 2015-08-03 | $3.50 | $3.50 | 0 |
| 2015-07-31 | $3.50 | $3.50 | 8,550 |
| 2015-07-30 | $3.60 | $3.60 | 7,710 |
| 2015-07-29 | $3.60 | $3.60 | 7,520 |
| 2015-07-28 | $3.30 | $3.30 | 3,530 |
| 2015-07-27 | $3.20 | $3.20 | 8,170 |
| 2015-07-24 | $3.40 | $3.40 | 24,680 |
| 2015-07-23 | $3.30 | $3.30 | 14,090 |
| 2015-07-22 | $3.10 | $3.10 | 9,800 |
| 2015-07-21 | $3.50 | $3.50 | 12,220 |
| 2015-07-20 | $3.60 | $3.60 | 15,910 |
| 2015-07-17 | $3.90 | $3.90 | 5,760 |
| 2015-07-16 | $3.60 | $3.60 | 7,740 |
| 2015-07-15 | $3.50 | $3.50 | 13,630 |
| 2015-07-14 | $3.40 | $3.40 | 15,170 |
| 2015-07-13 | $3.70 | $3.70 | 4,150 |
| 2015-07-10 | $4.00 | $4.00 | 16,290 |
| 2015-07-09 | $3.70 | $3.70 | 39,450 |
| 2015-07-08 | $3.80 | $3.80 | 11,320 |
| 2015-07-07 | $4.40 | $4.40 | 26,330 |
| 2015-07-06 | $4.60 | $4.60 | 147,760 |
| 2015-07-02 | $3.40 | $3.40 | 12,110 |
| 2015-07-01 | $3.70 | $3.70 | 0 |
| 2015-06-30 | $3.70 | $3.70 | 34,300 |
| 2015-06-29 | $3.40 | $3.40 | 25,190 |
| 2015-06-26 | $3.30 | $3.30 | 204,420 |
| 2015-06-25 | $3.30 | $3.30 | 69,540 |
| 2015-06-24 | $3.10 | $3.10 | 85,680 |
| 2015-06-23 | $3.70 | $3.70 | 503,370 |
| 2015-06-22 | $0.50 | $0.50 | 10,630 |
| 2015-06-19 | $0.60 | $0.60 | 2,200 |
| 2015-06-18 | $0.60 | $0.60 | 0 |
| 2015-06-17 | $0.60 | $0.60 | 0 |
| 2015-06-16 | $0.60 | $0.60 | 0 |
| 2015-06-15 | $0.60 | $0.60 | 1,000 |
| 2015-06-12 | $0.60 | $0.60 | 15,160 |
| 2015-06-11 | $0.60 | $0.60 | 0 |
| 2015-06-10 | $0.60 | $0.60 | 100,000 |
| 2015-06-09 | $0.70 | $0.70 | 330 |
| 2015-06-08 | $0.60 | $0.60 | 600 |
| 2015-06-05 | $0.70 | $0.70 | 8,500 |
| 2015-06-04 | $0.70 | $0.70 | 500 |
| 2015-06-03 | $0.60 | $0.60 | 540 |
| 2015-06-02 | $0.70 | $0.70 | 2,900 |
| 2015-06-01 | $0.60 | $0.60 | 100 |
| 2015-05-29 | $0.60 | $0.60 | 5,000 |
| 2015-05-28 | $0.60 | $0.60 | 0 |
| 2015-05-27 | $0.60 | $0.60 | 0 |
| 2015-05-26 | $0.60 | $0.60 | 100 |
| 2015-05-22 | $0.60 | $0.60 | 100 |
| 2015-05-21 | $0.70 | $0.70 | 0 |
| 2015-05-20 | $0.70 | $0.70 | 14,400 |
| 2015-05-19 | $0.60 | $0.60 | 16,100 |
| 2015-05-18 | $0.50 | $0.50 | 0 |
| 2015-05-15 | $0.50 | $0.50 | 0 |
| 2015-05-14 | $0.50 | $0.50 | 0 |
| 2015-05-13 | $0.50 | $0.50 | 4,000 |
| 2015-05-12 | $0.50 | $0.50 | 0 |
| 2015-05-11 | $0.50 | $0.50 | 0 |
| 2015-05-08 | $0.50 | $0.50 | 0 |
| 2015-05-07 | $0.50 | $0.50 | 14,400 |
| 2015-05-06 | $0.50 | $0.50 | 0 |
| 2015-05-05 | $0.50 | $0.50 | 0 |
| 2015-05-04 | $0.50 | $0.50 | 5,000 |
| 2015-05-01 | $0.70 | $0.70 | 0 |
| 2015-04-30 | $0.70 | $0.70 | 0 |
| 2015-04-29 | $0.70 | $0.70 | 0 |
| 2015-04-28 | $0.70 | $0.70 | 10,250 |
| 2015-04-27 | $0.70 | $0.70 | 0 |
| 2015-04-24 | $0.70 | $0.70 | 0 |
| 2015-04-23 | $0.70 | $0.70 | 0 |
| 2015-04-22 | $0.70 | $0.70 | 100 |
| 2015-04-21 | $0.90 | $0.90 | 0 |
| 2015-04-20 | $0.90 | $0.90 | 0 |
| 2015-04-17 | $0.90 | $0.90 | 0 |
| 2015-04-16 | $0.90 | $0.90 | 500 |
| 2015-04-15 | $1.00 | $1.00 | 3,080 |
| 2015-04-14 | $0.90 | $0.90 | 2,500 |
| 2015-04-13 | $0.90 | $0.90 | 12,150 |
| 2015-04-10 | $0.80 | $0.80 | 50 |
| 2015-04-09 | $0.80 | $0.80 | 4,700 |
| 2015-04-08 | $0.90 | $0.90 | 18,300 |
| 2015-04-07 | $0.90 | $0.90 | 4,050 |
| 2015-04-06 | $0.90 | $0.90 | 3,000 |
| 2015-04-02 | $0.70 | $0.70 | 0 |
| 2015-04-01 | $0.70 | $0.70 | 0 |
| 2015-03-31 | $0.70 | $0.70 | 0 |
| 2015-03-30 | $0.70 | $0.70 | 0 |
| 2015-03-27 | $0.70 | $0.70 | 0 |
| 2015-03-26 | $0.70 | $0.70 | 0 |
| 2015-03-25 | $0.70 | $0.70 | 0 |
| 2015-03-24 | $0.70 | $0.70 | 0 |
| 2015-03-23 | $0.70 | $0.70 | 0 |
| 2015-03-20 | $0.70 | $0.70 | 7,000 |
| 2015-03-19 | $0.90 | $0.90 | 1,000 |
| 2015-03-18 | $0.80 | $0.80 | 0 |
| 2015-03-17 | $0.80 | $0.80 | 500 |
| 2015-03-16 | $0.90 | $0.90 | 0 |
| 2015-03-13 | $0.90 | $0.90 | 0 |
| 2015-03-12 | $0.90 | $0.90 | 4,000 |
| 2015-03-11 | $0.90 | $0.90 | 1,000 |
| 2015-03-10 | $0.50 | $0.50 | 0 |
| 2015-03-09 | $0.50 | $0.50 | 200 |
| 2015-03-06 | $0.50 | $0.50 | 2,670 |
| 2015-03-05 | $0.60 | $0.60 | 12,000 |
| 2015-03-04 | $0.60 | $0.60 | 9,000 |
| 2015-03-03 | $0.30 | $0.30 | 0 |
| 2015-03-02 | $0.30 | $0.30 | 0 |
| 2015-02-27 | $0.30 | $0.30 | 0 |
| 2015-02-26 | $0.30 | $0.30 | 186,050 |
| 2015-02-25 | $0.60 | $0.60 | 0 |
| 2015-02-24 | $0.60 | $0.60 | 0 |
| 2015-02-23 | $0.60 | $0.60 | 4,500 |
| 2015-02-20 | $0.50 | $0.50 | 0 |
| 2015-02-19 | $0.50 | $0.50 | 0 |
| 2015-02-18 | $0.50 | $0.50 | 0 |
| 2015-02-17 | $0.50 | $0.50 | 0 |
| 2015-02-13 | $0.50 | $0.50 | 16,000 |
| 2015-02-12 | $0.40 | $0.40 | 0 |
| 2015-02-11 | $0.40 | $0.40 | 0 |
| 2015-02-10 | $0.40 | $0.40 | 0 |
| 2015-02-09 | $0.40 | $0.40 | 18,200 |
| 2015-02-06 | $0.50 | $0.50 | 0 |
| 2015-02-05 | $0.50 | $0.50 | 0 |
| 2015-02-04 | $0.50 | $0.50 | 900 |
| 2015-02-03 | $0.50 | $0.50 | 0 |
| 2015-02-02 | $0.50 | $0.50 | 0 |
| 2015-01-30 | $0.50 | $0.50 | 1,000 |
| 2015-01-29 | $0.50 | $0.50 | 0 |
| 2015-01-28 | $0.50 | $0.50 | 0 |
| 2015-01-27 | $0.50 | $0.50 | 0 |
| 2015-01-26 | $0.50 | $0.50 | 1,250 |
| 2015-01-23 | $0.40 | $0.40 | 1,500 |
| 2015-01-22 | $0.60 | $0.60 | 0 |
| 2015-01-21 | $0.60 | $0.60 | 1,000 |
| 2015-01-20 | $0.70 | $0.70 | 0 |
| 2015-01-16 | $0.70 | $0.70 | 0 |
| 2015-01-15 | $0.70 | $0.70 | 3,900 |
| 2015-01-14 | $0.70 | $0.70 | 0 |
| 2015-01-13 | $0.70 | $0.70 | 43,750 |
| 2015-01-12 | $0.50 | $0.50 | 5,250 |
| 2015-01-09 | $0.70 | $0.70 | 100 |
| 2015-01-08 | $0.50 | $0.50 | 4,000 |
| 2015-01-07 | $0.50 | $0.50 | 2,000 |
| 2015-01-06 | $0.50 | $0.50 | 2,000 |
| 2015-01-05 | $0.50 | $0.50 | 0 |
| 2015-01-02 | $0.50 | $0.50 | 0 |