Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.73 | $0.73 | 23,800 |
| 2026-08-26 | $0.72 | $0.72 | 18,900 |
| 2026-08-25 | $0.73 | $0.73 | 52,500 |
| 2026-08-24 | $0.73 | $0.73 | 63,300 |
| 2026-08-21 | $0.75 | $0.75 | 13,800 |
| 2026-08-20 | $0.76 | $0.76 | 34,100 |
| 2026-08-19 | $0.76 | $0.76 | 6,400 |
| 2026-08-18 | $0.74 | $0.74 | 34,500 |
| 2026-08-17 | $0.74 | $0.74 | 66,200 |
| 2026-08-14 | $0.73 | $0.73 | 131,000 |
| 2026-08-13 | $0.69 | $0.69 | 43,100 |
| 2026-08-12 | $0.69 | $0.69 | 47,300 |
| 2026-08-11 | $0.68 | $0.68 | 7,700 |
| 2026-08-10 | $0.69 | $0.69 | 18,200 |
| 2026-08-07 | $0.72 | $0.72 | 33,300 |
| 2026-08-06 | $0.71 | $0.71 | 30,300 |
| 2026-08-05 | $0.72 | $0.72 | 27,900 |
| 2026-08-04 | $0.70 | $0.70 | 20,900 |
| 2026-08-03 | $0.70 | $0.70 | 103,600 |
| 2026-07-31 | $0.70 | $0.70 | 39,200 |
| 2026-07-30 | $0.71 | $0.71 | 14,900 |
| 2026-07-29 | $0.72 | $0.72 | 39,400 |
| 2026-07-28 | $0.74 | $0.74 | 44,200 |
| 2026-07-27 | $0.71 | $0.71 | 80,600 |
| 2026-07-24 | $0.69 | $0.69 | 14,300 |
| 2026-07-23 | $0.69 | $0.69 | 42,400 |
| 2026-07-22 | $0.71 | $0.71 | 39,300 |
| 2026-07-21 | $0.70 | $0.70 | 41,900 |
| 2026-07-20 | $0.74 | $0.74 | 50,800 |
| 2026-07-17 | $0.67 | $0.67 | 10,300 |
| 2026-07-16 | $0.69 | $0.69 | 22,300 |
| 2026-07-15 | $0.70 | $0.70 | 52,600 |
| 2026-07-14 | $0.71 | $0.71 | 31,800 |
| 2026-07-13 | $0.70 | $0.70 | 31,500 |
| 2026-07-10 | $0.73 | $0.73 | 19,900 |
| 2026-07-09 | $0.75 | $0.75 | 5,200 |
| 2026-07-08 | $0.70 | $0.70 | 57,200 |
| 2026-07-07 | $0.71 | $0.71 | 75,300 |
| 2026-07-06 | $0.74 | $0.74 | 54,700 |
| 2026-07-02 | $0.74 | $0.74 | 13,200 |
| 2026-07-01 | $0.78 | $0.78 | 45,400 |
| 2026-06-30 | $0.74 | $0.74 | 6,100 |
| 2026-06-29 | $0.72 | $0.72 | 32,900 |
| 2026-06-26 | $0.72 | $0.72 | 44,700 |
| 2026-06-25 | $0.76 | $0.76 | 77,000 |
| 2026-06-24 | $0.69 | $0.69 | 137,000 |
| 2026-06-23 | $0.70 | $0.70 | 52,900 |
| 2026-06-22 | $0.71 | $0.71 | 74,100 |
| 2026-06-18 | $0.72 | $0.72 | 45,700 |
| 2026-06-17 | $0.67 | $0.67 | 46,500 |
| 2026-06-16 | $0.67 | $0.67 | 83,600 |
| 2026-06-15 | $0.70 | $0.70 | 12,100 |
| 2026-06-12 | $0.70 | $0.70 | 72,200 |
| 2026-06-11 | $0.71 | $0.71 | 89,600 |
| 2026-06-10 | $0.75 | $0.75 | 123,600 |
| 2026-06-09 | $0.64 | $0.64 | 163,100 |
| 2026-06-08 | $0.68 | $0.68 | 160,500 |
| 2026-06-05 | $0.67 | $0.67 | 350,700 |
| 2026-06-04 | $0.70 | $0.70 | 265,000 |
| 2026-06-03 | $0.71 | $0.71 | 308,300 |
| 2026-06-02 | $0.75 | $0.75 | 201,600 |
| 2026-06-01 | $0.79 | $0.79 | 277,800 |
| 2026-05-29 | $0.83 | $0.83 | 539,400 |
| 2026-05-28 | $0.80 | $0.80 | 235,400 |
| 2026-05-27 | $0.77 | $0.77 | 757,100 |
| 2026-05-26 | $0.71 | $0.71 | 2,126,500 |
| 2026-05-22 | $1.24 | $1.24 | 27,000 |
| 2026-05-21 | $1.26 | $1.26 | 11,500 |
| 2026-05-20 | $1.25 | $1.25 | 50,800 |
| 2026-05-19 | $1.25 | $1.25 | 128,300 |
| 2026-05-18 | $1.33 | $1.33 | 27,600 |
| 2026-05-15 | $1.37 | $1.37 | 85,900 |
| 2026-05-14 | $1.41 | $1.41 | 200,100 |
| 2026-05-13 | $1.47 | $1.47 | 128,000 |
| 2026-05-12 | $1.37 | $1.37 | 52,500 |
| 2026-05-11 | $1.45 | $1.45 | 32,700 |
| 2026-05-08 | $1.48 | $1.48 | 18,100 |
| 2026-05-07 | $1.52 | $1.52 | 53,000 |
| 2026-05-06 | $1.47 | $1.47 | 181,600 |
| 2026-05-05 | $1.47 | $1.47 | 77,200 |
| 2026-05-04 | $1.46 | $1.46 | 32,900 |
| 2026-05-01 | $1.44 | $1.44 | 77,700 |
| 2026-04-30 | $1.40 | $1.40 | 107,800 |
| 2026-04-29 | $1.44 | $1.44 | 73,000 |
| 2026-04-28 | $1.43 | $1.43 | 76,100 |
| 2026-04-27 | $1.48 | $1.48 | 131,800 |
| 2026-04-24 | $1.52 | $1.52 | 49,000 |
| 2026-04-23 | $1.49 | $1.49 | 87,600 |
| 2026-04-22 | $1.52 | $1.52 | 90,100 |
| 2026-04-21 | $1.51 | $1.51 | 48,100 |
| 2026-04-20 | $1.52 | $1.52 | 104,000 |
| 2026-04-17 | $1.52 | $1.52 | 177,200 |
| 2026-04-16 | $1.56 | $1.56 | 250,700 |
| 2026-04-15 | $1.44 | $1.44 | 155,200 |
| 2026-04-14 | $1.42 | $1.42 | 149,700 |
| 2026-04-13 | $1.38 | $1.38 | 95,000 |
| 2026-04-10 | $1.22 | $1.22 | 72,700 |
| 2026-04-09 | $1.23 | $1.23 | 84,900 |
| 2026-04-08 | $1.26 | $1.26 | 48,100 |
| 2026-04-07 | $1.22 | $1.22 | 72,900 |
| 2026-04-06 | $1.24 | $1.24 | 17,500 |
| 2026-04-02 | $1.25 | $1.25 | 60,800 |
| 2026-04-01 | $1.24 | $1.24 | 292,500 |
| 2026-03-31 | $1.11 | $1.11 | 58,900 |
| 2026-03-30 | $1.12 | $1.12 | 203,100 |
| 2026-03-27 | $1.01 | $1.01 | 135,400 |
| 2026-03-26 | $1.03 | $1.03 | 185,100 |
| 2026-03-25 | $0.91 | $0.91 | 89,000 |
| 2026-03-24 | $0.92 | $0.92 | 116,600 |
| 2026-03-23 | $1.00 | $1.00 | 101,100 |
| 2026-03-20 | $0.93 | $0.93 | 21,300 |
| 2026-03-19 | $0.95 | $0.95 | 131,600 |
| 2026-03-18 | $1.02 | $1.02 | 45,900 |
| 2026-03-17 | $1.00 | $1.00 | 115,600 |
| 2026-03-16 | $1.04 | $1.04 | 113,600 |
| 2026-03-13 | $0.99 | $0.99 | 77,000 |
| 2026-03-12 | $1.01 | $1.01 | 80,600 |
| 2026-03-11 | $1.06 | $1.06 | 78,200 |
| 2026-03-10 | $1.06 | $1.06 | 76,400 |
| 2026-03-09 | $1.02 | $1.02 | 123,900 |
| 2026-03-06 | $1.01 | $1.01 | 46,100 |
| 2026-03-05 | $1.02 | $1.02 | 25,800 |
| 2026-03-04 | $1.02 | $1.02 | 58,000 |
| 2026-03-03 | $0.98 | $0.98 | 148,600 |
| 2026-03-02 | $1.03 | $1.03 | 65,200 |
| 2026-02-27 | $1.05 | $1.05 | 79,900 |
| 2026-02-26 | $1.08 | $1.08 | 58,900 |
| 2026-02-25 | $1.09 | $1.09 | 50,500 |
| 2026-02-24 | $1.11 | $1.11 | 101,400 |
| 2026-02-23 | $1.12 | $1.12 | 146,200 |
| 2026-02-20 | $1.25 | $1.25 | 10,300 |
| 2026-02-19 | $1.29 | $1.29 | 79,000 |
| 2026-02-18 | $1.36 | $1.36 | 20,900 |
| 2026-02-17 | $1.36 | $1.36 | 66,600 |
| 2026-02-13 | $1.38 | $1.38 | 30,300 |
| 2026-02-12 | $1.32 | $1.32 | 18,400 |
| 2026-02-11 | $1.38 | $1.38 | 35,600 |
| 2026-02-10 | $1.38 | $1.38 | 53,900 |
| 2026-02-09 | $1.27 | $1.27 | 44,500 |
| 2026-02-06 | $1.23 | $1.23 | 64,600 |
| 2026-02-05 | $1.21 | $1.21 | 140,900 |
| 2026-02-04 | $1.28 | $1.28 | 80,200 |
| 2026-02-03 | $1.25 | $1.25 | 110,600 |
| 2026-02-02 | $1.33 | $1.33 | 90,100 |
| 2026-01-30 | $1.30 | $1.30 | 215,300 |
| 2026-01-29 | $1.19 | $1.19 | 67,900 |
| 2026-01-28 | $1.20 | $1.20 | 40,700 |
| 2026-01-27 | $1.22 | $1.22 | 81,800 |
| 2026-01-26 | $1.20 | $1.20 | 147,000 |
| 2026-01-23 | $1.24 | $1.24 | 91,700 |
| 2026-01-22 | $1.25 | $1.25 | 100,300 |
| 2026-01-21 | $1.25 | $1.25 | 136,500 |
| 2026-01-20 | $1.21 | $1.21 | 64,700 |
| 2026-01-16 | $1.25 | $1.25 | 115,900 |
| 2026-01-15 | $1.23 | $1.23 | 104,500 |
| 2026-01-14 | $1.23 | $1.23 | 82,900 |
| 2026-01-13 | $1.29 | $1.29 | 168,000 |
| 2026-01-12 | $1.36 | $1.36 | 75,200 |
| 2026-01-09 | $1.41 | $1.41 | 35,600 |
| 2026-01-08 | $1.43 | $1.43 | 59,600 |
| 2026-01-07 | $1.45 | $1.45 | 59,600 |
| 2026-01-06 | $1.39 | $1.39 | 20,800 |
| 2026-01-05 | $1.37 | $1.37 | 66,600 |
| 2026-01-02 | $1.31 | $1.31 | 168,300 |