Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $30.00 | $30.00 | 3,366 |
| 2012-12-28 | $30.00 | $30.00 | 1,985 |
| 2012-12-27 | $31.50 | $31.50 | 451 |
| 2012-12-26 | $31.50 | $31.50 | 800 |
| 2012-12-24 | $31.50 | $31.50 | 194 |
| 2012-12-21 | $31.50 | $31.50 | 2,279 |
| 2012-12-20 | $30.00 | $30.00 | 654 |
| 2012-12-19 | $30.00 | $30.00 | 361 |
| 2012-12-18 | $30.00 | $30.00 | 582 |
| 2012-12-17 | $31.50 | $31.50 | 625 |
| 2012-12-14 | $31.50 | $31.50 | 1,574 |
| 2012-12-13 | $31.50 | $31.50 | 1,052 |
| 2012-12-12 | $34.50 | $34.50 | 681 |
| 2012-12-11 | $34.50 | $34.50 | 1,302 |
| 2012-12-10 | $33.00 | $33.00 | 502 |
| 2012-12-07 | $37.50 | $37.50 | 990 |
| 2012-12-06 | $37.50 | $37.50 | 1,055 |
| 2012-12-05 | $42.00 | $42.00 | 2,986 |
| 2012-12-04 | $37.50 | $37.50 | 4,284 |
| 2012-12-03 | $31.50 | $31.50 | 1,047 |
| 2012-11-30 | $27.00 | $27.00 | 452 |
| 2012-11-29 | $28.50 | $28.50 | 1,566 |
| 2012-11-28 | $27.00 | $27.00 | 1,094 |
| 2012-11-27 | $27.00 | $27.00 | 1,089 |
| 2012-11-26 | $25.50 | $25.50 | 1,713 |
| 2012-11-23 | $28.50 | $28.50 | 243 |
| 2012-11-21 | $27.00 | $27.00 | 1,345 |
| 2012-11-20 | $27.00 | $27.00 | 898 |
| 2012-11-19 | $27.00 | $27.00 | 702 |
| 2012-11-16 | $27.00 | $27.00 | 1,227 |
| 2012-11-15 | $28.50 | $28.50 | 929 |
| 2012-11-14 | $28.50 | $28.50 | 1,439 |
| 2012-11-13 | $27.00 | $27.00 | 1,145 |
| 2012-11-12 | $28.50 | $28.50 | 2,669 |
| 2012-11-09 | $31.50 | $31.50 | 917 |
| 2012-11-08 | $34.50 | $34.50 | 643 |
| 2012-11-07 | $34.50 | $34.50 | 615 |
| 2012-11-06 | $36.00 | $36.00 | 141 |
| 2012-11-05 | $36.00 | $36.00 | 203 |
| 2012-11-02 | $34.50 | $34.50 | 1,159 |
| 2012-11-01 | $37.50 | $37.50 | 460 |
| 2012-10-31 | $37.50 | $37.50 | 409 |
| 2012-10-26 | $36.00 | $36.00 | 749 |
| 2012-10-25 | $37.50 | $37.50 | 447 |
| 2012-10-24 | $37.50 | $37.50 | 931 |
| 2012-10-23 | $39.00 | $39.00 | 689 |
| 2012-10-22 | $39.00 | $39.00 | 265 |
| 2012-10-19 | $39.00 | $39.00 | 353 |
| 2012-10-18 | $39.00 | $39.00 | 685 |
| 2012-10-17 | $37.50 | $37.50 | 641 |
| 2012-10-16 | $37.50 | $37.50 | 565 |
| 2012-10-15 | $39.00 | $39.00 | 299 |
| 2012-10-12 | $42.00 | $42.00 | 378 |
| 2012-10-11 | $42.00 | $42.00 | 563 |
| 2012-10-10 | $37.50 | $37.50 | 171 |
| 2012-10-09 | $37.50 | $37.50 | 607 |
| 2012-10-08 | $40.50 | $40.50 | 757 |
| 2012-10-05 | $40.50 | $40.50 | 925 |
| 2012-10-04 | $36.00 | $36.00 | 550 |
| 2012-10-03 | $39.00 | $39.00 | 638 |
| 2012-10-02 | $39.00 | $39.00 | 15 |
| 2012-10-01 | $40.50 | $40.50 | 447 |
| 2012-09-28 | $42.00 | $42.00 | 73 |
| 2012-09-27 | $39.00 | $39.00 | 566 |
| 2012-09-26 | $42.00 | $42.00 | 316 |
| 2012-09-25 | $43.50 | $43.50 | 3,869 |
| 2012-09-24 | $40.50 | $40.50 | 693 |
| 2012-09-21 | $39.00 | $39.00 | 382 |
| 2012-09-20 | $39.00 | $39.00 | 718 |
| 2012-09-19 | $43.50 | $43.50 | 1,437 |
| 2012-09-18 | $45.00 | $45.00 | 481 |
| 2012-09-17 | $49.50 | $49.50 | 1,380 |
| 2012-09-14 | $43.50 | $43.50 | 2,250 |
| 2012-09-13 | $42.00 | $42.00 | 1,095 |
| 2012-09-12 | $39.00 | $39.00 | 711 |
| 2012-09-11 | $37.50 | $37.50 | 442 |
| 2012-09-10 | $37.50 | $37.50 | 580 |
| 2012-09-07 | $37.50 | $37.50 | 1,031 |
| 2012-09-06 | $36.00 | $36.00 | 733 |
| 2012-09-05 | $36.00 | $36.00 | 1,047 |
| 2012-09-04 | $36.00 | $36.00 | 2,003 |
| 2012-08-31 | $34.50 | $34.50 | 1,009 |
| 2012-08-30 | $37.50 | $37.50 | 1,739 |
| 2012-08-29 | $39.00 | $39.00 | 687 |
| 2012-08-28 | $39.00 | $39.00 | 245 |
| 2012-08-27 | $39.00 | $39.00 | 419 |
| 2012-08-24 | $39.00 | $39.00 | 991 |
| 2012-08-23 | $37.50 | $37.50 | 701 |
| 2012-08-22 | $37.50 | $37.50 | 1,025 |
| 2012-08-21 | $40.50 | $40.50 | 1,383 |
| 2012-08-20 | $39.00 | $39.00 | 634 |
| 2012-08-17 | $40.50 | $40.50 | 683 |
| 2012-08-16 | $43.50 | $43.50 | 198 |
| 2012-08-15 | $42.00 | $42.00 | 229 |
| 2012-08-14 | $42.00 | $42.00 | 301 |
| 2012-08-13 | $42.00 | $42.00 | 936 |
| 2012-08-10 | $42.00 | $42.00 | 1,606 |
| 2012-08-09 | $42.00 | $42.00 | 988 |
| 2012-08-08 | $45.00 | $45.00 | 453 |
| 2012-08-07 | $45.00 | $45.00 | 424 |
| 2012-08-06 | $46.50 | $46.50 | 349 |
| 2012-08-03 | $46.50 | $46.50 | 547 |
| 2012-08-02 | $49.50 | $49.50 | 121 |
| 2012-08-01 | $48.00 | $48.00 | 783 |
| 2012-07-31 | $45.00 | $45.00 | 204 |
| 2012-07-30 | $48.00 | $48.00 | 623 |
| 2012-07-27 | $45.00 | $45.00 | 617 |
| 2012-07-26 | $48.00 | $48.00 | 455 |
| 2012-07-25 | $42.00 | $42.00 | 307 |
| 2012-07-24 | $48.00 | $48.00 | 593 |
| 2012-07-23 | $48.00 | $48.00 | 337 |
| 2012-07-20 | $48.00 | $48.00 | 336 |
| 2012-07-19 | $48.00 | $48.00 | 517 |
| 2012-07-18 | $45.00 | $45.00 | 809 |
| 2012-07-17 | $45.00 | $45.00 | 117 |
| 2012-07-16 | $45.00 | $45.00 | 389 |
| 2012-07-13 | $45.00 | $45.00 | 429 |
| 2012-07-12 | $42.00 | $42.00 | 335 |
| 2012-07-11 | $43.50 | $43.50 | 403 |
| 2012-07-10 | $43.50 | $43.50 | 199 |
| 2012-07-09 | $40.50 | $40.50 | 435 |
| 2012-07-06 | $39.00 | $39.00 | 4,015 |
| 2012-07-05 | $43.50 | $43.50 | 1,509 |
| 2012-07-03 | $45.00 | $45.00 | 566 |
| 2012-07-02 | $45.00 | $45.00 | 907 |
| 2012-06-29 | $52.50 | $52.50 | 1,619 |
| 2012-06-28 | $54.00 | $54.00 | 383 |
| 2012-06-27 | $54.00 | $54.00 | 219 |
| 2012-06-26 | $57.00 | $57.00 | 127 |
| 2012-06-25 | $54.00 | $54.00 | 257 |
| 2012-06-22 | $57.00 | $57.00 | 777 |
| 2012-06-21 | $57.00 | $57.00 | 707 |
| 2012-06-20 | $61.50 | $61.50 | 1,369 |
| 2012-06-19 | $60.00 | $60.00 | 2,076 |
| 2012-06-18 | $58.50 | $58.50 | 2,263 |
| 2012-06-15 | $58.50 | $58.50 | 2,322 |
| 2012-06-14 | $51.00 | $51.00 | 4,305 |
| 2012-06-13 | $43.50 | $43.50 | 2,126 |
| 2012-06-12 | $39.00 | $39.00 | 2,503 |
| 2012-06-11 | $33.00 | $33.00 | 1,703 |
| 2012-06-08 | $39.00 | $39.00 | 731 |
| 2012-06-07 | $40.50 | $40.50 | 1,643 |
| 2012-06-06 | $40.50 | $40.50 | 2,831 |
| 2012-06-05 | $43.50 | $43.50 | 5,057 |
| 2012-06-04 | $42.00 | $42.00 | 3,284 |
| 2012-06-01 | $43.50 | $43.50 | 2,117 |
| 2012-05-31 | $46.50 | $46.50 | 2,653 |
| 2012-05-30 | $46.50 | $46.50 | 862 |
| 2012-05-29 | $48.00 | $48.00 | 1,061 |
| 2012-05-25 | $52.50 | $52.50 | 213 |
| 2012-05-24 | $51.00 | $51.00 | 943 |
| 2012-05-23 | $51.00 | $51.00 | 1,485 |
| 2012-05-22 | $52.50 | $52.50 | 1,360 |
| 2012-05-21 | $54.00 | $54.00 | 1,709 |
| 2012-05-18 | $52.50 | $52.50 | 587 |
| 2012-05-17 | $54.00 | $54.00 | 829 |
| 2012-05-16 | $57.00 | $57.00 | 180 |
| 2012-05-15 | $57.00 | $57.00 | 133 |
| 2012-05-14 | $63.00 | $63.00 | 267 |
| 2012-05-11 | $60.00 | $60.00 | 354 |
| 2012-05-10 | $64.50 | $64.50 | 807 |
| 2012-05-09 | $60.00 | $60.00 | 632 |
| 2012-05-08 | $57.00 | $57.00 | 478 |
| 2012-05-07 | $64.50 | $64.50 | 690 |
| 2012-05-04 | $63.00 | $63.00 | 563 |
| 2012-05-03 | $63.00 | $63.00 | 804 |
| 2012-05-02 | $69.00 | $69.00 | 700 |
| 2012-05-01 | $64.50 | $64.50 | 1,380 |
| 2012-04-30 | $69.00 | $69.00 | 5,012 |
| 2012-04-27 | $60.00 | $60.00 | 1,627 |
| 2012-04-26 | $60.00 | $60.00 | 502 |
| 2012-04-25 | $57.00 | $57.00 | 526 |
| 2012-04-24 | $60.00 | $60.00 | 705 |
| 2012-04-23 | $63.00 | $63.00 | 643 |
| 2012-04-20 | $58.50 | $58.50 | 584 |
| 2012-04-19 | $60.00 | $60.00 | 1,129 |
| 2012-04-18 | $63.00 | $63.00 | 1,349 |
| 2012-04-17 | $63.00 | $63.00 | 2,547 |
| 2012-04-16 | $61.50 | $61.50 | 2,487 |
| 2012-04-13 | $64.50 | $64.50 | 1,151 |
| 2012-04-12 | $67.50 | $67.50 | 416 |
| 2012-04-11 | $69.00 | $69.00 | 475 |
| 2012-04-10 | $64.50 | $64.50 | 1,473 |
| 2012-04-09 | $69.00 | $69.00 | 1,569 |
| 2012-04-05 | $72.00 | $72.00 | 278 |
| 2012-04-04 | $72.00 | $72.00 | 1,405 |
| 2012-04-03 | $75.00 | $75.00 | 831 |
| 2012-04-02 | $73.50 | $73.50 | 1,467 |
| 2012-03-30 | $73.50 | $73.50 | 1,166 |
| 2012-03-29 | $78.00 | $78.00 | 515 |
| 2012-03-28 | $81.00 | $81.00 | 276 |
| 2012-03-27 | $79.50 | $79.50 | 825 |
| 2012-03-26 | $79.50 | $79.50 | 506 |
| 2012-03-23 | $85.50 | $85.50 | 1,771 |
| 2012-03-22 | $79.50 | $79.50 | 461 |
| 2012-03-21 | $81.00 | $81.00 | 662 |
| 2012-03-20 | $85.50 | $85.50 | 731 |
| 2012-03-19 | $88.50 | $88.50 | 1,375 |
| 2012-03-16 | $94.50 | $94.50 | 526 |
| 2012-03-15 | $96.00 | $96.00 | 999 |
| 2012-03-14 | $93.00 | $93.00 | 2,043 |
| 2012-03-13 | $88.50 | $88.50 | 2,986 |
| 2012-03-12 | $85.50 | $85.50 | 2,426 |
| 2012-03-09 | $76.50 | $76.50 | 1,509 |
| 2012-03-08 | $72.00 | $72.00 | 983 |
| 2012-03-07 | $73.50 | $73.50 | 1,516 |
| 2012-03-06 | $78.00 | $78.00 | 1,219 |
| 2012-03-05 | $78.00 | $78.00 | 561 |
| 2012-03-02 | $82.50 | $82.50 | 809 |
| 2012-03-01 | $81.00 | $81.00 | 1,448 |
| 2012-02-29 | $79.50 | $79.50 | 4,643 |
| 2012-02-28 | $78.00 | $78.00 | 5,595 |
| 2012-02-27 | $61.50 | $61.50 | 799 |
| 2012-02-24 | $63.00 | $63.00 | 1,871 |
| 2012-02-23 | $61.50 | $61.50 | 591 |
| 2012-02-22 | $61.50 | $61.50 | 532 |
| 2012-02-21 | $61.50 | $61.50 | 1,900 |
| 2012-02-17 | $63.00 | $63.00 | 2,017 |
| 2012-02-16 | $64.50 | $64.50 | 1,041 |
| 2012-02-15 | $69.00 | $69.00 | 1,210 |
| 2012-02-14 | $66.00 | $66.00 | 201 |
| 2012-02-13 | $64.50 | $64.50 | 854 |
| 2012-02-10 | $64.50 | $64.50 | 1,582 |
| 2012-02-09 | $60.00 | $60.00 | 1,958 |
| 2012-02-08 | $66.00 | $66.00 | 1,391 |
| 2012-02-07 | $72.00 | $72.00 | 784 |
| 2012-02-06 | $70.50 | $70.50 | 771 |
| 2012-02-03 | $72.00 | $72.00 | 281 |
| 2012-02-02 | $73.50 | $73.50 | 655 |
| 2012-02-01 | $73.50 | $73.50 | 1,279 |
| 2012-01-31 | $73.50 | $73.50 | 395 |
| 2012-01-30 | $72.00 | $72.00 | 821 |
| 2012-01-27 | $75.00 | $75.00 | 1,273 |
| 2012-01-26 | $73.50 | $73.50 | 864 |
| 2012-01-25 | $70.50 | $70.50 | 626 |
| 2012-01-24 | $69.00 | $69.00 | 562 |
| 2012-01-23 | $72.00 | $72.00 | 908 |
| 2012-01-20 | $73.50 | $73.50 | 823 |
| 2012-01-19 | $70.50 | $70.50 | 141 |
| 2012-01-18 | $70.50 | $70.50 | 465 |
| 2012-01-17 | $67.50 | $67.50 | 2,412 |
| 2012-01-13 | $73.50 | $73.50 | 2,706 |
| 2012-01-12 | $85.50 | $85.50 | 2,220 |
| 2012-01-11 | $94.50 | $94.50 | 1,517 |
| 2012-01-10 | $85.50 | $85.50 | 1,346 |
| 2012-01-09 | $82.50 | $82.50 | 3,093 |
| 2012-01-06 | $87.00 | $87.00 | 4,937 |
| 2012-01-05 | $60.00 | $60.00 | 229 |
| 2012-01-04 | $60.00 | $60.00 | 550 |
| 2012-01-03 | $60.00 | $60.00 | 801 |