Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $151.50 | $151.50 | 1 |
| 2007-12-28 | $91.50 | $91.50 | 67 |
| 2007-12-27 | $129.00 | $129.00 | 43 |
| 2007-12-26 | $129.00 | $129.00 | 30 |
| 2007-12-24 | $121.50 | $121.50 | 119 |
| 2007-12-21 | $150.00 | $150.00 | 80 |
| 2007-12-20 | $150.00 | $150.00 | 169 |
| 2007-12-19 | $151.50 | $151.50 | 421 |
| 2007-12-18 | $90.00 | $90.00 | 2 |
| 2007-12-17 | $81.00 | $81.00 | 432 |
| 2007-12-14 | $84.00 | $84.00 | 30 |
| 2007-12-13 | $84.00 | $84.00 | 45 |
| 2007-12-12 | $93.00 | $93.00 | 1 |
| 2007-12-11 | $93.00 | $93.00 | 10 |
| 2007-12-10 | $105.00 | $105.00 | 35 |
| 2007-12-07 | $93.00 | $93.00 | 207 |
| 2007-12-06 | $105.00 | $105.00 | 12 |
| 2007-12-05 | $108.00 | $108.00 | 56 |
| 2007-12-04 | $114.00 | $114.00 | 162 |
| 2007-12-03 | $127.50 | $127.50 | 25 |
| 2007-11-30 | $136.50 | $136.50 | 7 |
| 2007-11-29 | $142.50 | $142.50 | 23 |
| 2007-11-28 | $150.00 | $150.00 | 45 |
| 2007-11-27 | $150.00 | $150.00 | 63 |
| 2007-11-26 | $120.00 | $120.00 | 0 |
| 2007-11-23 | $120.00 | $120.00 | 0 |
| 2007-11-21 | $120.00 | $120.00 | 109 |
| 2007-11-20 | $135.00 | $135.00 | 0 |
| 2007-11-19 | $135.00 | $135.00 | 41 |
| 2007-11-16 | $165.00 | $165.00 | 0 |
| 2007-11-15 | $165.00 | $165.00 | 0 |
| 2007-11-14 | $165.00 | $165.00 | 7 |
| 2007-11-13 | $165.00 | $165.00 | 2 |
| 2007-11-12 | $165.00 | $165.00 | 7 |
| 2007-11-09 | $165.00 | $165.00 | 1 |
| 2007-11-08 | $127.50 | $127.50 | 75 |
| 2007-11-07 | $135.00 | $135.00 | 339 |
| 2007-11-06 | $142.50 | $142.50 | 177 |
| 2007-11-05 | $150.00 | $150.00 | 7 |
| 2007-11-02 | $142.50 | $142.50 | 126 |
| 2007-11-01 | $157.50 | $157.50 | 194 |
| 2007-10-31 | $157.50 | $157.50 | 78 |
| 2007-10-30 | $180.00 | $180.00 | 1 |
| 2007-10-29 | $180.00 | $180.00 | 157 |
| 2007-10-26 | $172.50 | $172.50 | 347 |
| 2007-10-25 | $180.00 | $180.00 | 143 |
| 2007-10-24 | $187.50 | $187.50 | 0 |
| 2007-10-23 | $187.50 | $187.50 | 29 |
| 2007-10-22 | $187.50 | $187.50 | 37 |
| 2007-10-19 | $187.50 | $187.50 | 18 |
| 2007-10-18 | $187.50 | $187.50 | 81 |
| 2007-10-17 | $187.50 | $187.50 | 100 |
| 2007-10-16 | $205.50 | $205.50 | 120 |
| 2007-10-15 | $198.00 | $198.00 | 0 |
| 2007-10-12 | $198.00 | $198.00 | 0 |
| 2007-10-11 | $198.00 | $198.00 | 17 |
| 2007-10-10 | $195.00 | $195.00 | 40 |
| 2007-10-09 | $180.00 | $180.00 | 27 |
| 2007-10-08 | $172.50 | $172.50 | 147 |
| 2007-10-05 | $220.50 | $220.50 | 331 |
| 2007-10-04 | $213.00 | $213.00 | 207 |
| 2007-10-03 | $217.50 | $217.50 | 605 |
| 2007-10-02 | $198.00 | $198.00 | 270 |
| 2007-10-01 | $180.00 | $180.00 | 383 |
| 2007-09-28 | $169.50 | $169.50 | 435 |
| 2007-09-27 | $172.50 | $172.50 | 21 |
| 2007-09-26 | $165.00 | $165.00 | 17 |
| 2007-09-25 | $172.50 | $172.50 | 30 |
| 2007-09-24 | $172.50 | $172.50 | 51 |
| 2007-09-21 | $165.00 | $165.00 | 20 |
| 2007-09-20 | $180.00 | $180.00 | 3 |
| 2007-09-19 | $180.00 | $180.00 | 0 |
| 2007-09-18 | $180.00 | $180.00 | 121 |
| 2007-09-17 | $195.00 | $195.00 | 16 |
| 2007-09-14 | $217.50 | $217.50 | 104 |
| 2007-09-13 | $202.50 | $202.50 | 15 |
| 2007-09-12 | $195.00 | $195.00 | 283 |
| 2007-09-11 | $172.50 | $172.50 | 0 |
| 2007-09-10 | $172.50 | $172.50 | 3 |
| 2007-09-07 | $174.00 | $174.00 | 95 |
| 2007-09-06 | $181.50 | $181.50 | 105 |
| 2007-09-05 | $189.00 | $189.00 | 361 |
| 2007-09-04 | $129.00 | $129.00 | 63 |
| 2007-08-31 | $150.00 | $150.00 | 23 |
| 2007-08-30 | $150.00 | $150.00 | 4 |
| 2007-08-29 | $150.00 | $150.00 | 10 |
| 2007-08-28 | $150.00 | $150.00 | 0 |
| 2007-08-27 | $150.00 | $150.00 | 25 |
| 2007-08-24 | $150.00 | $150.00 | 120 |
| 2007-08-23 | $150.00 | $150.00 | 55 |
| 2007-08-22 | $157.50 | $157.50 | 203 |
| 2007-08-21 | $172.50 | $172.50 | 307 |
| 2007-08-20 | $150.00 | $150.00 | 39 |
| 2007-08-17 | $150.00 | $150.00 | 15 |
| 2007-08-16 | $150.00 | $150.00 | 4 |
| 2007-08-15 | $150.00 | $150.00 | 0 |
| 2007-08-14 | $150.00 | $150.00 | 27 |
| 2007-08-13 | $150.00 | $150.00 | 23 |
| 2007-08-10 | $150.00 | $150.00 | 29 |
| 2007-08-09 | $153.00 | $153.00 | 265 |
| 2007-08-08 | $184.50 | $184.50 | 0 |
| 2007-08-07 | $184.50 | $184.50 | 71 |
| 2007-08-06 | $195.00 | $195.00 | 28 |
| 2007-08-03 | $195.00 | $195.00 | 72 |
| 2007-08-02 | $195.00 | $195.00 | 0 |
| 2007-08-01 | $195.00 | $195.00 | 1 |
| 2007-07-31 | $202.50 | $202.50 | 13 |
| 2007-07-30 | $210.00 | $210.00 | 21 |
| 2007-07-27 | $210.00 | $210.00 | 29 |
| 2007-07-26 | $217.50 | $217.50 | 793 |
| 2007-07-25 | $217.50 | $217.50 | 185 |
| 2007-07-24 | $232.50 | $232.50 | 335 |
| 2007-07-23 | $202.50 | $202.50 | 90 |
| 2007-07-20 | $232.50 | $232.50 | 151 |
| 2007-07-19 | $217.50 | $217.50 | 109 |
| 2007-07-18 | $277.50 | $277.50 | 35 |
| 2007-07-17 | $292.50 | $292.50 | 27 |
| 2007-07-16 | $297.00 | $297.00 | 335 |
| 2007-07-13 | $285.00 | $285.00 | 475 |
| 2007-07-12 | $435.00 | $435.00 | 7 |
| 2007-07-11 | $450.00 | $450.00 | 0 |
| 2007-07-10 | $450.00 | $450.00 | 0 |
| 2007-07-09 | $450.00 | $450.00 | 0 |
| 2007-07-06 | $450.00 | $450.00 | 5 |
| 2007-07-05 | $450.00 | $450.00 | 7 |
| 2007-07-03 | $457.50 | $457.50 | 0 |
| 2007-07-02 | $457.50 | $457.50 | 7 |
| 2007-06-29 | $435.00 | $435.00 | 33 |
| 2007-06-28 | $450.00 | $450.00 | 51 |
| 2007-06-27 | $367.50 | $367.50 | 43 |
| 2007-06-26 | $447.00 | $447.00 | 81 |
| 2007-06-25 | $450.00 | $450.00 | 0 |
| 2007-06-22 | $450.00 | $450.00 | 0 |
| 2007-06-21 | $450.00 | $450.00 | 0 |
| 2007-06-20 | $450.00 | $450.00 | 0 |
| 2007-06-19 | $450.00 | $450.00 | 0 |
| 2007-06-18 | $450.00 | $450.00 | 1 |
| 2007-06-15 | $450.00 | $450.00 | 5 |
| 2007-06-14 | $442.50 | $442.50 | 3 |
| 2007-06-13 | $427.50 | $427.50 | 7 |
| 2007-06-12 | $435.00 | $435.00 | 23 |
| 2007-06-11 | $450.00 | $450.00 | 25 |
| 2007-06-08 | $435.00 | $435.00 | 1 |
| 2007-06-07 | $450.00 | $450.00 | 20 |
| 2007-06-06 | $438.00 | $438.00 | 0 |
| 2007-06-05 | $438.00 | $438.00 | 43 |
| 2007-06-04 | $450.00 | $450.00 | 15 |
| 2007-06-01 | $435.00 | $435.00 | 30 |
| 2007-05-31 | $450.00 | $450.00 | 35 |
| 2007-05-30 | $450.00 | $450.00 | 3 |
| 2007-05-29 | $435.00 | $435.00 | 0 |
| 2007-05-25 | $435.00 | $435.00 | 14 |
| 2007-05-24 | $450.00 | $450.00 | 7 |
| 2007-05-23 | $442.50 | $442.50 | 50 |
| 2007-05-22 | $450.00 | $450.00 | 17 |
| 2007-05-21 | $442.50 | $442.50 | 0 |
| 2007-05-18 | $442.50 | $442.50 | 36 |
| 2007-05-17 | $450.00 | $450.00 | 7 |
| 2007-05-16 | $450.00 | $450.00 | 25 |
| 2007-05-15 | $480.00 | $480.00 | 50 |
| 2007-05-14 | $480.00 | $480.00 | 0 |
| 2007-05-11 | $480.00 | $480.00 | 10 |
| 2007-05-10 | $472.50 | $472.50 | 2 |
| 2007-05-09 | $450.00 | $450.00 | 10 |
| 2007-05-08 | $472.50 | $472.50 | 1 |
| 2007-05-07 | $465.00 | $465.00 | 0 |
| 2007-05-04 | $465.00 | $465.00 | 2 |
| 2007-05-03 | $450.00 | $450.00 | 17 |
| 2007-05-02 | $450.00 | $450.00 | 7 |
| 2007-05-01 | $381.00 | $381.00 | 39 |