Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $277.50 | $277.50 | 1,143 |
| 2010-12-30 | $271.50 | $271.50 | 1,091 |
| 2010-12-29 | $279.00 | $279.00 | 2,931 |
| 2010-12-28 | $282.00 | $282.00 | 2,435 |
| 2010-12-27 | $303.00 | $303.00 | 2,501 |
| 2010-12-23 | $291.00 | $291.00 | 2,960 |
| 2010-12-22 | $310.50 | $310.50 | 1,796 |
| 2010-12-21 | $315.00 | $315.00 | 4,103 |
| 2010-12-20 | $316.50 | $316.50 | 14,185 |
| 2010-12-17 | $343.50 | $343.50 | 27,022 |
| 2010-12-16 | $289.50 | $289.50 | 8,687 |
| 2010-12-15 | $252.00 | $252.00 | 1,530 |
| 2010-12-14 | $235.50 | $235.50 | 1,355 |
| 2010-12-13 | $226.50 | $226.50 | 1,699 |
| 2010-12-10 | $210.00 | $210.00 | 2,015 |
| 2010-12-09 | $205.50 | $205.50 | 1,919 |
| 2010-12-08 | $220.50 | $220.50 | 1,834 |
| 2010-12-07 | $232.50 | $232.50 | 547 |
| 2010-12-06 | $235.50 | $235.50 | 924 |
| 2010-12-03 | $231.00 | $231.00 | 584 |
| 2010-12-02 | $232.50 | $232.50 | 636 |
| 2010-12-01 | $235.50 | $235.50 | 895 |
| 2010-11-30 | $238.50 | $238.50 | 961 |
| 2010-11-29 | $229.50 | $229.50 | 744 |
| 2010-11-26 | $241.50 | $241.50 | 183 |
| 2010-11-24 | $243.00 | $243.00 | 1,607 |
| 2010-11-23 | $247.50 | $247.50 | 2,817 |
| 2010-11-22 | $267.00 | $267.00 | 989 |
| 2010-11-19 | $270.00 | $270.00 | 1,691 |
| 2010-11-18 | $270.00 | $270.00 | 4,617 |
| 2010-11-17 | $250.50 | $250.50 | 2,226 |
| 2010-11-16 | $238.50 | $238.50 | 4,125 |
| 2010-11-15 | $211.50 | $211.50 | 553 |
| 2010-11-12 | $207.00 | $207.00 | 569 |
| 2010-11-11 | $220.50 | $220.50 | 789 |
| 2010-11-10 | $207.00 | $207.00 | 1,142 |
| 2010-11-09 | $195.00 | $195.00 | 1,413 |
| 2010-11-08 | $202.50 | $202.50 | 3,895 |
| 2010-11-05 | $217.50 | $217.50 | 971 |
| 2010-11-04 | $220.50 | $220.50 | 1,658 |
| 2010-11-03 | $232.50 | $232.50 | 797 |
| 2010-11-02 | $229.50 | $229.50 | 699 |
| 2010-11-01 | $219.00 | $219.00 | 2,009 |
| 2010-10-29 | $229.50 | $229.50 | 1,510 |
| 2010-10-28 | $240.00 | $240.00 | 2,623 |
| 2010-10-27 | $256.50 | $256.50 | 5,865 |
| 2010-10-26 | $231.00 | $231.00 | 17,878 |
| 2010-10-25 | $283.50 | $283.50 | 3,156 |
| 2010-10-22 | $259.50 | $259.50 | 4,021 |
| 2010-10-21 | $270.00 | $270.00 | 5,717 |
| 2010-10-20 | $250.50 | $250.50 | 5,863 |
| 2010-10-19 | $213.00 | $213.00 | 1,958 |
| 2010-10-18 | $196.50 | $196.50 | 1,320 |
| 2010-10-15 | $195.00 | $195.00 | 3,015 |
| 2010-10-14 | $205.50 | $205.50 | 11,309 |
| 2010-10-13 | $169.50 | $169.50 | 1,374 |
| 2010-10-12 | $159.00 | $159.00 | 1,640 |
| 2010-10-11 | $171.00 | $171.00 | 1,270 |
| 2010-10-08 | $160.50 | $160.50 | 1,001 |
| 2010-10-07 | $165.00 | $165.00 | 1,049 |
| 2010-10-06 | $157.50 | $157.50 | 1,223 |
| 2010-10-05 | $165.00 | $165.00 | 1,751 |
| 2010-10-04 | $165.00 | $165.00 | 635 |
| 2010-10-01 | $172.50 | $172.50 | 403 |
| 2010-09-30 | $174.00 | $174.00 | 393 |
| 2010-09-29 | $171.00 | $171.00 | 722 |
| 2010-09-28 | $181.50 | $181.50 | 2,113 |
| 2010-09-27 | $159.00 | $159.00 | 669 |
| 2010-09-24 | $159.00 | $159.00 | 583 |
| 2010-09-23 | $154.50 | $154.50 | 438 |
| 2010-09-22 | $153.00 | $153.00 | 745 |
| 2010-09-21 | $160.50 | $160.50 | 1,187 |
| 2010-09-20 | $157.50 | $157.50 | 1,061 |
| 2010-09-17 | $160.50 | $160.50 | 773 |
| 2010-09-16 | $163.50 | $163.50 | 473 |
| 2010-09-15 | $160.50 | $160.50 | 469 |
| 2010-09-14 | $162.00 | $162.00 | 1,143 |
| 2010-09-13 | $169.50 | $169.50 | 899 |
| 2010-09-10 | $166.50 | $166.50 | 215 |
| 2010-09-09 | $165.00 | $165.00 | 833 |
| 2010-09-08 | $160.50 | $160.50 | 651 |
| 2010-09-07 | $159.00 | $159.00 | 359 |
| 2010-09-03 | $159.00 | $159.00 | 435 |
| 2010-09-02 | $159.00 | $159.00 | 631 |
| 2010-09-01 | $162.00 | $162.00 | 1,406 |
| 2010-08-31 | $159.00 | $159.00 | 464 |
| 2010-08-30 | $168.00 | $168.00 | 501 |
| 2010-08-27 | $156.00 | $156.00 | 632 |
| 2010-08-26 | $162.00 | $162.00 | 860 |
| 2010-08-25 | $154.50 | $154.50 | 1,209 |
| 2010-08-24 | $151.50 | $151.50 | 2,023 |
| 2010-08-23 | $157.50 | $157.50 | 1,289 |
| 2010-08-20 | $165.00 | $165.00 | 1,625 |
| 2010-08-19 | $166.50 | $166.50 | 728 |
| 2010-08-18 | $174.00 | $174.00 | 925 |
| 2010-08-17 | $171.00 | $171.00 | 605 |
| 2010-08-16 | $171.00 | $171.00 | 653 |
| 2010-08-13 | $183.00 | $183.00 | 533 |
| 2010-08-12 | $175.50 | $175.50 | 476 |
| 2010-08-11 | $175.50 | $175.50 | 695 |
| 2010-08-10 | $171.00 | $171.00 | 1,622 |
| 2010-08-09 | $180.00 | $180.00 | 583 |
| 2010-08-06 | $189.00 | $189.00 | 349 |
| 2010-08-05 | $189.00 | $189.00 | 1,787 |
| 2010-08-04 | $195.00 | $195.00 | 1,690 |
| 2010-08-03 | $193.50 | $193.50 | 812 |
| 2010-08-02 | $189.00 | $189.00 | 1,075 |
| 2010-07-30 | $189.00 | $189.00 | 735 |
| 2010-07-29 | $187.50 | $187.50 | 3,325 |
| 2010-07-28 | $205.50 | $205.50 | 6,759 |
| 2010-07-27 | $168.00 | $168.00 | 2,947 |
| 2010-07-26 | $157.50 | $157.50 | 1,642 |
| 2010-07-23 | $168.00 | $168.00 | 1,175 |
| 2010-07-22 | $168.00 | $168.00 | 2,536 |
| 2010-07-21 | $162.00 | $162.00 | 1,882 |
| 2010-07-20 | $154.50 | $154.50 | 3,207 |
| 2010-07-19 | $142.50 | $142.50 | 1,275 |
| 2010-07-16 | $150.00 | $150.00 | 601 |
| 2010-07-15 | $150.00 | $150.00 | 1,568 |
| 2010-07-14 | $147.00 | $147.00 | 477 |
| 2010-07-13 | $150.00 | $150.00 | 1,027 |
| 2010-07-12 | $148.50 | $148.50 | 797 |
| 2010-07-09 | $145.50 | $145.50 | 1,312 |
| 2010-07-08 | $147.00 | $147.00 | 2,615 |
| 2010-07-07 | $150.00 | $150.00 | 2,213 |
| 2010-07-06 | $147.00 | $147.00 | 1,813 |
| 2010-07-02 | $148.50 | $148.50 | 4,865 |
| 2010-07-01 | $150.00 | $150.00 | 5,470 |
| 2010-06-30 | $154.50 | $154.50 | 1,850 |
| 2010-06-29 | $159.00 | $159.00 | 4,427 |
| 2010-06-28 | $172.50 | $172.50 | 1,726 |
| 2010-06-25 | $180.00 | $180.00 | 1,982 |
| 2010-06-24 | $181.50 | $181.50 | 1,889 |
| 2010-06-23 | $189.00 | $189.00 | 1,005 |
| 2010-06-22 | $193.50 | $193.50 | 730 |
| 2010-06-21 | $193.50 | $193.50 | 1,209 |
| 2010-06-18 | $199.50 | $199.50 | 1,053 |
| 2010-06-17 | $201.00 | $201.00 | 2,304 |
| 2010-06-16 | $201.00 | $201.00 | 2,675 |
| 2010-06-15 | $195.00 | $195.00 | 1,265 |
| 2010-06-14 | $193.50 | $193.50 | 1,207 |
| 2010-06-11 | $190.50 | $190.50 | 527 |
| 2010-06-10 | $193.50 | $193.50 | 1,367 |
| 2010-06-09 | $195.00 | $195.00 | 777 |
| 2010-06-08 | $186.00 | $186.00 | 1,812 |
| 2010-06-07 | $187.50 | $187.50 | 1,447 |
| 2010-06-04 | $195.00 | $195.00 | 1,244 |
| 2010-06-03 | $208.50 | $208.50 | 2,649 |
| 2010-06-02 | $183.00 | $183.00 | 1,715 |
| 2010-06-01 | $184.50 | $184.50 | 1,300 |
| 2010-05-28 | $192.00 | $192.00 | 1,455 |
| 2010-05-27 | $184.50 | $184.50 | 2,720 |
| 2010-05-26 | $192.00 | $192.00 | 1,925 |
| 2010-05-25 | $186.00 | $186.00 | 3,488 |
| 2010-05-24 | $195.00 | $195.00 | 1,917 |
| 2010-05-21 | $192.00 | $192.00 | 7,429 |
| 2010-05-20 | $195.00 | $195.00 | 11,527 |
| 2010-05-19 | $222.00 | $222.00 | 5,675 |
| 2010-05-18 | $240.00 | $240.00 | 2,509 |
| 2010-05-17 | $244.50 | $244.50 | 4,303 |
| 2010-05-14 | $265.50 | $265.50 | 3,509 |
| 2010-05-13 | $273.00 | $273.00 | 2,335 |
| 2010-05-12 | $273.00 | $273.00 | 5,389 |
| 2010-05-11 | $259.50 | $259.50 | 3,387 |
| 2010-05-10 | $249.00 | $249.00 | 4,425 |
| 2010-05-07 | $249.00 | $249.00 | 4,810 |
| 2010-05-06 | $246.00 | $246.00 | 13,208 |
| 2010-05-05 | $274.50 | $274.50 | 13,576 |
| 2010-05-04 | $328.50 | $328.50 | 2,141 |
| 2010-05-03 | $346.50 | $346.50 | 1,482 |
| 2010-04-30 | $340.50 | $340.50 | 1,735 |
| 2010-04-29 | $340.50 | $340.50 | 2,189 |
| 2010-04-28 | $321.00 | $321.00 | 2,066 |
| 2010-04-27 | $318.00 | $318.00 | 2,424 |
| 2010-04-26 | $345.00 | $345.00 | 1,429 |
| 2010-04-23 | $354.00 | $354.00 | 709 |
| 2010-04-22 | $346.50 | $346.50 | 1,225 |
| 2010-04-21 | $352.50 | $352.50 | 2,352 |
| 2010-04-20 | $343.50 | $343.50 | 2,427 |
| 2010-04-19 | $328.50 | $328.50 | 2,363 |
| 2010-04-16 | $337.50 | $337.50 | 2,421 |
| 2010-04-15 | $352.50 | $352.50 | 3,164 |
| 2010-04-14 | $342.00 | $342.00 | 4,188 |
| 2010-04-13 | $328.50 | $328.50 | 1,809 |
| 2010-04-12 | $349.50 | $349.50 | 1,609 |
| 2010-04-09 | $360.00 | $360.00 | 2,725 |
| 2010-04-08 | $351.00 | $351.00 | 3,895 |
| 2010-04-07 | $310.50 | $310.50 | 2,704 |
| 2010-04-06 | $327.00 | $327.00 | 3,227 |
| 2010-04-05 | $345.00 | $345.00 | 2,280 |
| 2010-04-01 | $346.50 | $346.50 | 4,001 |
| 2010-03-31 | $321.00 | $321.00 | 14,117 |
| 2010-03-30 | $381.00 | $381.00 | 10,302 |
| 2010-03-29 | $411.00 | $411.00 | 15,265 |
| 2010-03-26 | $352.50 | $352.50 | 4,945 |
| 2010-03-25 | $325.50 | $325.50 | 19,885 |
| 2010-03-24 | $303.00 | $303.00 | 14,072 |
| 2010-03-23 | $258.00 | $258.00 | 5,707 |
| 2010-03-22 | $246.00 | $246.00 | 1,497 |
| 2010-03-19 | $229.50 | $229.50 | 571 |
| 2010-03-18 | $229.50 | $229.50 | 1,992 |
| 2010-03-17 | $247.50 | $247.50 | 1,740 |
| 2010-03-16 | $246.00 | $246.00 | 3,060 |
| 2010-03-15 | $232.50 | $232.50 | 2,295 |
| 2010-03-12 | $213.00 | $213.00 | 1,901 |
| 2010-03-11 | $217.50 | $217.50 | 3,370 |
| 2010-03-10 | $211.50 | $211.50 | 1,629 |
| 2010-03-09 | $217.50 | $217.50 | 1,274 |
| 2010-03-08 | $222.00 | $222.00 | 1,841 |
| 2010-03-05 | $222.00 | $222.00 | 3,217 |
| 2010-03-04 | $228.00 | $228.00 | 1,774 |
| 2010-03-03 | $232.50 | $232.50 | 1,789 |
| 2010-03-02 | $243.00 | $243.00 | 4,754 |
| 2010-03-01 | $235.50 | $235.50 | 1,171 |
| 2010-02-26 | $225.00 | $225.00 | 2,727 |
| 2010-02-25 | $237.00 | $237.00 | 2,452 |
| 2010-02-24 | $244.50 | $244.50 | 4,612 |
| 2010-02-23 | $255.00 | $255.00 | 7,897 |
| 2010-02-22 | $220.50 | $220.50 | 2,703 |
| 2010-02-19 | $211.50 | $211.50 | 3,689 |
| 2010-02-18 | $220.50 | $220.50 | 2,137 |
| 2010-02-17 | $232.50 | $232.50 | 4,401 |
| 2010-02-16 | $237.00 | $237.00 | 11,354 |
| 2010-02-12 | $208.50 | $208.50 | 3,641 |
| 2010-02-11 | $199.50 | $199.50 | 4,613 |
| 2010-02-10 | $202.50 | $202.50 | 9,075 |
| 2010-02-09 | $211.50 | $211.50 | 19,284 |
| 2010-02-08 | $148.50 | $148.50 | 20,743 |
| 2010-02-05 | $199.50 | $199.50 | 31,003 |
| 2010-02-04 | $261.00 | $261.00 | 15,435 |
| 2010-02-03 | $235.50 | $235.50 | 8,929 |
| 2010-02-02 | $228.00 | $228.00 | 34,001 |
| 2010-02-01 | $283.50 | $283.50 | 17,794 |
| 2010-01-29 | $202.50 | $202.50 | 12,133 |
| 2010-01-28 | $187.50 | $187.50 | 11,122 |
| 2010-01-27 | $163.50 | $163.50 | 7,261 |
| 2010-01-26 | $138.00 | $138.00 | 4,435 |
| 2010-01-25 | $130.50 | $130.50 | 5,340 |
| 2010-01-22 | $126.00 | $126.00 | 5,321 |
| 2010-01-21 | $129.00 | $129.00 | 1,417 |
| 2010-01-20 | $129.00 | $129.00 | 2,798 |
| 2010-01-19 | $132.00 | $132.00 | 9,541 |
| 2010-01-15 | $127.50 | $127.50 | 2,633 |
| 2010-01-14 | $129.00 | $129.00 | 2,783 |
| 2010-01-13 | $127.50 | $127.50 | 3,637 |
| 2010-01-12 | $127.50 | $127.50 | 3,679 |
| 2010-01-11 | $127.50 | $127.50 | 4,268 |
| 2010-01-08 | $126.00 | $126.00 | 4,884 |
| 2010-01-07 | $127.50 | $127.50 | 7,853 |
| 2010-01-06 | $111.00 | $111.00 | 5,811 |
| 2010-01-05 | $88.50 | $88.50 | 4,095 |
| 2010-01-04 | $82.50 | $82.50 | 5,341 |