Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $177.44 | $177.44 | 173,700 | — | — |
| 2025-12-30 | $178.57 | $178.57 | 202,200 | — | — |
| 2025-12-29 | $178.60 | $178.60 | 294,400 | — | — |
| 2025-12-26 | $176.60 | $176.60 | 273,700 | — | — |
| 2025-12-24 | $175.80 | $175.80 | 182,100 | — | — |
| 2025-12-23 | $178.45 | $178.45 | 537,000 | — | — |
| 2025-12-22 | $179.65 | $179.65 | 458,900 | — | — |
| 2025-12-19 | $174.17 | $174.17 | 822,600 | — | — |
| 2025-12-18 | $168.48 | $168.48 | 538,100 | — | — |
| 2025-12-17 | $167.38 | $167.38 | 305,800 | — | — |
| 2025-12-16 | $167.90 | $167.90 | 536,500 | — | — |
| 2025-12-15 | $169.00 | $169.00 | 456,800 | — | — |
| 2025-12-12 | $168.83 | $168.83 | 518,100 | — | — |
| 2025-12-11 | $169.10 | $169.10 | 525,600 | — | — |
| 2025-12-10 | $172.37 | $172.37 | 601,800 | — | — |
| 2025-12-09 | $173.63 | $173.63 | 363,200 | — | — |
| 2025-12-08 | $173.33 | $173.33 | 331,800 | — | — |
| 2025-12-05 | $178.37 | $178.37 | 401,100 | — | — |
| 2025-12-04 | $181.35 | $181.35 | 390,100 | — | — |
| 2025-12-03 | $183.04 | $183.04 | 339,900 | — | — |
| 2025-12-02 | $181.87 | $181.87 | 329,300 | — | — |
| 2025-12-01 | $182.74 | $182.74 | 356,600 | — | — |
| 2025-11-28 | $188.01 | $188.01 | 164,200 | — | — |
| 2025-11-26 | $186.66 | $186.66 | 309,400 | — | — |
| 2025-11-25 | $188.30 | $188.30 | 615,300 | — | — |
| 2025-11-24 | $183.21 | $183.21 | 649,400 | — | — |
| 2025-11-21 | $177.82 | $177.82 | 510,800 | — | — |
| 2025-11-20 | $169.70 | $169.70 | 546,000 | — | — |
| 2025-11-19 | $167.19 | $167.19 | 465,100 | — | — |
| 2025-11-18 | $169.67 | $169.67 | 551,100 | — | — |
| 2025-11-17 | $167.51 | $167.51 | 1,010,000 | — | — |
| 2025-11-14 | $170.82 | $170.82 | 602,000 | — | — |
| 2025-11-13 | $168.50 | $168.50 | 653,500 | — | — |
| 2025-11-12 | $179.12 | $179.12 | 656,100 | — | — |
| 2025-11-11 | $176.31 | $176.31 | 704,600 | — | — |
| 2025-11-10 | $176.30 | $176.30 | 419,900 | — | — |
| 2025-11-07 | $174.60 | $174.60 | 365,500 | — | — |
| 2025-11-06 | $177.40 | $177.40 | 374,600 | — | — |
| 2025-11-05 | $180.49 | $180.49 | 370,300 | — | — |
| 2025-11-04 | $181.10 | $181.10 | 501,800 | — | — |
| 2025-11-03 | $185.00 | $185.00 | 605,300 | — | — |
| 2025-10-31 | $187.30 | $187.30 | 1,384,900 | — | — |
| 2025-10-30 | $184.12 | $184.12 | 561,900 | — | — |
| 2025-10-29 | $185.29 | $185.29 | 456,200 | — | — |
| 2025-10-28 | $182.67 | $182.67 | 472,700 | — | — |
| 2025-10-27 | $182.71 | $182.71 | 262,600 | — | — |
| 2025-10-24 | $180.61 | $180.61 | 260,300 | — | — |
| 2025-10-23 | $182.27 | $182.27 | 344,300 | — | — |
| 2025-10-22 | $176.87 | $176.87 | 410,800 | — | — |
| 2025-10-21 | $178.18 | $178.18 | 360,500 | — | — |
| 2025-10-20 | $182.25 | $182.25 | 188,100 | — | — |
| 2025-10-17 | $181.80 | $181.80 | 287,900 | — | — |
| 2025-10-16 | $181.02 | $181.02 | 267,200 | — | — |
| 2025-10-15 | $175.67 | $175.67 | 399,400 | — | — |
| 2025-10-14 | $176.84 | $176.84 | 337,300 | — | — |
| 2025-10-13 | $177.37 | $177.37 | 228,500 | — | — |
| 2025-10-10 | $176.20 | $176.20 | 216,700 | — | — |
| 2025-10-09 | $176.56 | $176.56 | 403,400 | — | — |
| 2025-10-08 | $179.00 | $179.00 | 291,600 | — | — |
| 2025-10-07 | $177.62 | $177.62 | 323,700 | — | — |
| 2025-10-06 | $175.74 | $175.74 | 272,400 | — | — |
| 2025-10-03 | $175.61 | $175.61 | 261,300 | — | — |
| 2025-10-02 | $173.81 | $173.81 | 329,100 | — | — |
| 2025-10-01 | $167.45 | $167.45 | 453,800 | — | — |
| 2025-09-30 | $171.99 | $171.99 | 236,400 | — | — |
| 2025-09-29 | $169.50 | $169.50 | 232,900 | — | — |
| 2025-09-26 | $170.81 | $170.81 | 128,300 | — | — |
| 2025-09-25 | $171.38 | $171.38 | 227,700 | — | — |
| 2025-09-24 | $173.93 | $173.93 | 313,400 | — | — |
| 2025-09-23 | $175.46 | $175.46 | 1,078,100 | — | — |
| 2025-09-22 | $184.73 | $184.73 | 396,300 | — | — |
| 2025-09-19 | $175.02 | $175.02 | 533,100 | — | — |
| 2025-09-18 | $176.40 | $176.40 | 454,200 | — | — |
| 2025-09-17 | $172.20 | $172.20 | 311,200 | — | — |
| 2025-09-16 | $174.40 | $174.40 | 282,500 | — | — |
| 2025-09-15 | $176.16 | $176.16 | 408,600 | — | — |
| 2025-09-12 | $179.82 | $179.82 | 232,400 | — | — |
| 2025-09-11 | $181.03 | $181.03 | 395,100 | — | — |
| 2025-09-10 | $182.05 | $182.05 | 387,300 | — | — |
| 2025-09-09 | $186.39 | $186.39 | 288,100 | — | — |
| 2025-09-08 | $187.07 | $187.07 | 688,300 | — | — |
| 2025-09-05 | $181.05 | $181.05 | 350,100 | — | — |
| 2025-09-04 | $182.17 | $182.17 | 520,900 | — | — |
| 2025-09-03 | $176.58 | $176.58 | 573,700 | — | — |
| 2025-09-02 | $171.08 | $171.08 | 348,000 | — | — |
| 2025-08-29 | $169.98 | $169.98 | 193,600 | — | — |
| 2025-08-28 | $171.47 | $171.47 | 351,500 | — | — |
| 2025-08-27 | $169.79 | $169.79 | 318,100 | — | — |
| 2025-08-26 | $168.02 | $168.02 | 444,700 | — | — |
| 2025-08-25 | $165.68 | $165.68 | 274,800 | — | — |
| 2025-08-22 | $169.12 | $169.12 | 532,000 | — | — |
| 2025-08-21 | $166.68 | $166.68 | 428,900 | — | — |
| 2025-08-20 | $163.20 | $163.20 | 386,900 | — | — |
| 2025-08-19 | $158.52 | $158.52 | 305,000 | — | — |
| 2025-08-18 | $157.93 | $157.93 | 512,200 | — | — |
| 2025-08-15 | $160.58 | $160.58 | 407,300 | — | — |
| 2025-08-14 | $162.10 | $162.10 | 545,200 | — | — |
| 2025-08-13 | $166.86 | $166.86 | 851,400 | — | — |
| 2025-08-12 | $162.35 | $162.35 | 452,000 | — | — |
| 2025-08-11 | $160.56 | $160.56 | 357,600 | — | — |
| 2025-08-08 | $158.50 | $158.50 | 397,600 | — | — |
| 2025-08-07 | $160.99 | $160.99 | 419,000 | — | — |
| 2025-08-06 | $156.02 | $156.02 | 506,900 | — | — |
| 2025-08-05 | $160.34 | $160.34 | 638,300 | — | — |
| 2025-08-04 | $164.98 | $164.98 | 887,900 | — | — |
| 2025-08-01 | $164.97 | $164.97 | 1,883,800 | — | — |
| 2025-07-31 | $140.18 | $140.18 | 861,300 | — | — |
| 2025-07-30 | $140.08 | $140.08 | 417,000 | — | — |
| 2025-07-29 | $136.77 | $136.77 | 264,300 | — | — |
| 2025-07-28 | $137.11 | $137.11 | 513,300 | — | — |
| 2025-07-25 | $134.18 | $134.18 | 184,600 | — | — |
| 2025-07-24 | $132.29 | $132.29 | 238,200 | — | — |
| 2025-07-23 | $134.63 | $134.63 | 275,200 | — | — |
| 2025-07-22 | $133.38 | $133.38 | 266,500 | — | — |
| 2025-07-21 | $135.52 | $135.52 | 209,600 | — | — |
| 2025-07-18 | $136.24 | $136.24 | 433,900 | — | — |
| 2025-07-17 | $135.76 | $135.76 | 375,500 | — | — |
| 2025-07-16 | $137.00 | $137.00 | 457,800 | — | — |
| 2025-07-15 | $133.92 | $133.92 | 380,000 | — | — |
| 2025-07-14 | $138.91 | $138.91 | 339,400 | — | — |
| 2025-07-11 | $135.94 | $135.94 | 562,300 | — | — |
| 2025-07-10 | $134.71 | $134.71 | 459,800 | — | — |
| 2025-07-09 | $132.88 | $132.88 | 767,200 | — | — |
| 2025-07-08 | $134.63 | $134.63 | 835,600 | — | — |
| 2025-07-07 | $139.22 | $139.22 | 481,300 | — | — |
| 2025-07-03 | $142.47 | $142.47 | 206,900 | — | — |
| 2025-07-02 | $142.78 | $142.78 | 630,300 | — | — |
| 2025-07-01 | $145.95 | $145.95 | 475,100 | — | — |
| 2025-06-30 | $153.96 | $153.96 | 337,600 | — | — |
| 2025-06-27 | $154.71 | $154.71 | 548,700 | — | — |
| 2025-06-26 | $152.69 | $152.69 | 242,300 | — | — |
| 2025-06-25 | $151.47 | $151.47 | 325,700 | — | — |
| 2025-06-24 | $153.65 | $153.65 | 469,300 | — | — |
| 2025-06-23 | $150.95 | $150.95 | 472,400 | — | — |
| 2025-06-20 | $145.74 | $145.74 | 373,300 | — | — |
| 2025-06-18 | $145.53 | $145.53 | 279,100 | — | — |
| 2025-06-17 | $144.95 | $144.95 | 443,000 | — | — |
| 2025-06-16 | $144.81 | $144.81 | 353,000 | — | — |
| 2025-06-13 | $143.85 | $143.85 | 315,700 | — | — |
| 2025-06-12 | $145.48 | $145.48 | 432,800 | — | — |
| 2025-06-11 | $147.38 | $147.38 | 487,500 | — | — |
| 2025-06-10 | $148.53 | $148.53 | 402,300 | — | — |
| 2025-06-09 | $147.48 | $147.48 | 491,500 | — | — |
| 2025-06-06 | $146.68 | $146.68 | 353,300 | — | — |
| 2025-06-05 | $145.23 | $145.23 | 446,400 | — | — |
| 2025-06-04 | $143.83 | $143.83 | 460,000 | — | — |
| 2025-06-03 | $144.98 | $144.98 | 602,400 | — | — |
| 2025-06-02 | $140.65 | $140.65 | 726,200 | — | — |
| 2025-05-30 | $140.50 | $140.50 | 787,500 | — | — |
| 2025-05-29 | $142.24 | $142.24 | 757,100 | — | — |
| 2025-05-28 | $141.37 | $141.37 | 648,600 | — | — |
| 2025-05-27 | $146.37 | $146.37 | 263,500 | — | — |
| 2025-05-23 | $142.69 | $142.69 | 347,000 | — | — |
| 2025-05-22 | $142.44 | $142.44 | 412,600 | — | — |
| 2025-05-21 | $139.87 | $139.87 | 718,000 | — | — |
| 2025-05-20 | $141.21 | $141.21 | 577,000 | — | — |
| 2025-05-19 | $141.78 | $141.78 | 663,000 | — | — |
| 2025-05-16 | $141.00 | $141.00 | 664,200 | — | — |
| 2025-05-15 | $141.04 | $141.04 | 534,800 | — | — |
| 2025-05-14 | $140.46 | $140.46 | 652,500 | — | — |
| 2025-05-13 | $139.78 | $139.78 | 389,000 | — | — |
| 2025-05-12 | $137.80 | $137.80 | 579,300 | — | — |
| 2025-05-09 | $137.70 | $137.70 | 493,100 | — | — |
| 2025-05-08 | $137.00 | $137.00 | 470,700 | — | — |
| 2025-05-07 | $136.19 | $136.19 | 612,600 | — | — |
| 2025-05-06 | $135.18 | $135.18 | 805,900 | — | — |
| 2025-05-05 | $135.76 | $135.76 | 1,269,200 | — | — |
| 2025-05-02 | $131.12 | $131.12 | 2,131,900 | — | — |
| 2025-05-01 | $108.59 | $108.59 | 622,600 | — | — |
| 2025-04-30 | $106.89 | $106.89 | 488,700 | — | — |
| 2025-04-29 | $106.64 | $106.64 | 253,500 | — | — |
| 2025-04-28 | $106.64 | $106.64 | 331,500 | — | — |
| 2025-04-25 | $105.99 | $105.99 | 203,400 | — | — |
| 2025-04-24 | $104.78 | $104.78 | 236,100 | — | — |
| 2025-04-23 | $102.64 | $102.64 | 298,600 | — | — |
| 2025-04-22 | $99.48 | $99.48 | 385,400 | — | — |
| 2025-04-21 | $98.63 | $98.63 | 292,300 | — | — |
| 2025-04-17 | $100.96 | $100.96 | 256,800 | — | — |
| 2025-04-16 | $99.95 | $99.95 | 260,900 | — | — |
| 2025-04-15 | $100.75 | $100.75 | 294,200 | — | — |
| 2025-04-14 | $103.20 | $103.20 | 348,700 | — | — |
| 2025-04-11 | $102.09 | $102.09 | 487,700 | — | — |
| 2025-04-10 | $98.79 | $98.79 | 375,300 | — | — |
| 2025-04-09 | $103.45 | $103.45 | 681,200 | — | — |
| 2025-04-08 | $96.84 | $96.84 | 359,300 | — | — |
| 2025-04-07 | $100.17 | $100.17 | 546,900 | — | — |
| 2025-04-04 | $100.34 | $100.34 | 405,500 | — | — |
| 2025-04-03 | $105.92 | $105.92 | 601,600 | — | — |
| 2025-04-02 | $108.33 | $108.33 | 341,300 | — | — |
| 2025-04-01 | $106.88 | $106.88 | 504,900 | — | — |
| 2025-03-31 | $104.68 | $104.68 | 281,500 | — | — |
| 2025-03-28 | $105.00 | $105.00 | 233,600 | — | — |
| 2025-03-27 | $106.11 | $106.11 | 192,300 | — | — |
| 2025-03-26 | $104.96 | $104.96 | 202,700 | — | — |
| 2025-03-25 | $106.60 | $106.60 | 305,300 | — | — |
| 2025-03-24 | $105.86 | $105.86 | 234,600 | — | — |
| 2025-03-21 | $104.49 | $104.49 | 400,900 | — | — |
| 2025-03-20 | $104.34 | $104.34 | 268,700 | — | — |
| 2025-03-19 | $103.11 | $103.11 | 498,000 | — | — |
| 2025-03-18 | $101.66 | $101.66 | 216,000 | — | — |
| 2025-03-17 | $103.70 | $103.70 | 332,400 | — | — |
| 2025-03-14 | $100.67 | $100.67 | 326,900 | — | — |
| 2025-03-13 | $97.77 | $97.77 | 260,900 | — | — |
| 2025-03-12 | $101.69 | $101.69 | 468,700 | — | — |
| 2025-03-11 | $103.91 | $103.91 | 602,500 | — | — |
| 2025-03-10 | $98.00 | $98.00 | 502,800 | — | — |
| 2025-03-07 | $101.75 | $101.75 | 452,400 | — | — |
| 2025-03-06 | $101.39 | $101.39 | 388,700 | — | — |
| 2025-03-05 | $107.68 | $107.68 | 413,300 | — | — |
| 2025-03-04 | $107.29 | $107.29 | 494,900 | — | — |
| 2025-03-03 | $109.10 | $109.10 | 817,500 | — | — |
| 2025-02-28 | $110.16 | $110.16 | 539,000 | — | — |
| 2025-02-27 | $106.57 | $106.57 | 339,200 | — | — |
| 2025-02-26 | $109.42 | $109.42 | 573,300 | — | — |
| 2025-02-25 | $113.91 | $113.91 | 799,000 | — | — |
| 2025-02-24 | $118.88 | $118.88 | 789,800 | — | — |
| 2025-02-21 | $119.44 | $119.44 | 1,775,700 | — | — |
| 2025-02-20 | $112.67 | $112.67 | 419,800 | — | — |
| 2025-02-19 | $113.04 | $113.04 | 459,000 | — | — |
| 2025-02-18 | $112.41 | $112.41 | 270,200 | — | — |
| 2025-02-14 | $112.11 | $112.11 | 223,300 | — | — |
| 2025-02-13 | $112.19 | $112.19 | 357,800 | — | — |
| 2025-02-12 | $111.17 | $111.17 | 406,000 | — | — |
| 2025-02-11 | $106.89 | $106.89 | 262,500 | — | — |
| 2025-02-10 | $109.50 | $109.50 | 401,700 | — | — |
| 2025-02-07 | $110.00 | $110.00 | 405,800 | — | — |
| 2025-02-06 | $108.55 | $108.55 | 407,100 | — | — |
| 2025-02-05 | $111.12 | $111.12 | 264,900 | — | — |
| 2025-02-04 | $110.85 | $110.85 | 365,700 | — | — |
| 2025-02-03 | $108.88 | $108.88 | 484,000 | — | — |
| 2025-01-31 | $108.85 | $108.85 | 380,000 | — | — |
| 2025-01-30 | $107.74 | $107.74 | 429,500 | — | — |
| 2025-01-29 | $110.34 | $110.34 | 364,400 | — | — |
| 2025-01-28 | $112.02 | $112.02 | 343,500 | — | — |
| 2025-01-27 | $111.34 | $111.34 | 315,300 | — | — |
| 2025-01-24 | $110.65 | $110.65 | 337,200 | — | — |
| 2025-01-23 | $111.01 | $111.01 | 432,000 | — | — |
| 2025-01-22 | $110.79 | $110.79 | 471,300 | — | — |
| 2025-01-21 | $108.71 | $108.71 | 287,300 | — | — |
| 2025-01-17 | $108.33 | $108.33 | 456,600 | — | — |
| 2025-01-16 | $106.99 | $106.99 | 534,600 | — | — |
| 2025-01-15 | $103.16 | $103.16 | 744,500 | — | — |
| 2025-01-14 | $99.01 | $99.01 | 845,500 | — | — |
| 2025-01-13 | $94.59 | $94.59 | 624,100 | — | — |
| 2025-01-10 | $97.70 | $97.70 | 854,500 | — | — |
| 2025-01-08 | $93.00 | $93.00 | 413,600 | — | — |
| 2025-01-07 | $90.57 | $90.57 | 224,200 | — | — |
| 2025-01-06 | $92.30 | $92.30 | 325,900 | — | — |
| 2025-01-03 | $90.82 | $90.82 | 140,800 | — | — |
| 2025-01-02 | $89.44 | $89.44 | 187,100 | — | — |