Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $30.00 | $30.00 | 158,600 | — | — |
| 2016-12-29 | $28.96 | $28.96 | 117,600 | — | — |
| 2016-12-28 | $28.75 | $28.75 | 173,700 | — | — |
| 2016-12-27 | $28.43 | $28.43 | 99,400 | — | — |
| 2016-12-23 | $28.32 | $28.32 | 70,800 | — | — |
| 2016-12-22 | $27.50 | $27.50 | 68,200 | — | — |
| 2016-12-21 | $27.53 | $27.53 | 32,600 | — | — |
| 2016-12-20 | $27.85 | $27.85 | 99,600 | — | — |
| 2016-12-19 | $27.88 | $27.88 | 75,200 | — | — |
| 2016-12-16 | $27.60 | $27.60 | 968,300 | — | — |
| 2016-12-15 | $26.63 | $26.63 | 261,700 | — | — |
| 2016-12-14 | $25.12 | $25.12 | 263,100 | — | — |
| 2016-12-13 | $25.76 | $25.76 | 186,800 | — | — |
| 2016-12-12 | $26.00 | $26.00 | 158,100 | — | — |
| 2016-12-09 | $26.74 | $26.74 | 127,900 | — | — |
| 2016-12-08 | $27.00 | $27.00 | 131,900 | — | — |
| 2016-12-07 | $27.56 | $27.56 | 89,100 | — | — |
| 2016-12-06 | $27.50 | $27.50 | 411,400 | — | — |
| 2016-12-05 | $29.15 | $29.15 | 126,900 | — | — |
| 2016-12-02 | $28.98 | $28.98 | 198,400 | — | — |
| 2016-12-01 | $29.80 | $29.80 | 75,000 | — | — |
| 2016-11-30 | $30.50 | $30.50 | 79,600 | — | — |
| 2016-11-29 | $30.94 | $30.94 | 157,300 | — | — |
| 2016-11-28 | $29.77 | $29.77 | 82,900 | — | — |
| 2016-11-25 | $29.33 | $29.33 | 21,400 | — | — |
| 2016-11-23 | $29.21 | $29.21 | 84,400 | — | — |
| 2016-11-22 | $29.16 | $29.16 | 135,800 | — | — |
| 2016-11-21 | $29.97 | $29.97 | 116,200 | — | — |
| 2016-11-18 | $30.49 | $30.49 | 225,600 | — | — |
| 2016-11-17 | $27.45 | $27.45 | 85,100 | — | — |
| 2016-11-16 | $25.90 | $25.90 | 61,500 | — | — |
| 2016-11-15 | $25.68 | $25.68 | 107,700 | — | — |
| 2016-11-14 | $24.82 | $24.82 | 178,600 | — | — |
| 2016-11-11 | $24.23 | $24.23 | 291,400 | — | — |
| 2016-11-10 | $23.70 | $23.70 | 103,000 | — | — |
| 2016-11-09 | $23.75 | $23.75 | 159,600 | — | — |
| 2016-11-08 | $23.31 | $23.31 | 80,400 | — | — |
| 2016-11-07 | $23.52 | $23.52 | 185,900 | — | — |
| 2016-11-04 | $23.08 | $23.08 | 188,000 | — | — |
| 2016-11-03 | $23.36 | $23.36 | 249,900 | — | — |
| 2016-11-02 | $24.90 | $24.90 | 137,600 | — | — |
| 2016-11-01 | $25.74 | $25.74 | 127,500 | — | — |
| 2016-10-31 | $24.95 | $24.95 | 161,700 | — | — |
| 2016-10-28 | $24.25 | $24.25 | 256,200 | — | — |
| 2016-10-27 | $25.02 | $25.02 | 316,200 | — | — |
| 2016-10-26 | $25.74 | $25.74 | 134,800 | — | — |
| 2016-10-25 | $26.68 | $26.68 | 292,900 | — | — |
| 2016-10-24 | $26.70 | $26.70 | 244,800 | — | — |
| 2016-10-21 | $25.79 | $25.79 | 473,600 | — | — |
| 2016-10-20 | $26.05 | $26.05 | 6,006,400 | — | — |