Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $90.17 | $90.17 | 215,800 | — | — |
| 2024-12-30 | $86.92 | $86.92 | 216,000 | — | — |
| 2024-12-27 | $88.80 | $88.80 | 176,600 | — | — |
| 2024-12-26 | $89.99 | $89.99 | 198,000 | — | — |
| 2024-12-24 | $89.37 | $89.37 | 122,300 | — | — |
| 2024-12-23 | $88.66 | $88.66 | 227,900 | — | — |
| 2024-12-20 | $90.39 | $90.39 | 518,000 | — | — |
| 2024-12-19 | $87.66 | $87.66 | 388,300 | — | — |
| 2024-12-18 | $85.95 | $85.95 | 401,000 | — | — |
| 2024-12-17 | $91.45 | $91.45 | 270,300 | — | — |
| 2024-12-16 | $90.36 | $90.36 | 345,300 | — | — |
| 2024-12-13 | $86.43 | $86.43 | 320,400 | — | — |
| 2024-12-12 | $88.13 | $88.13 | 212,300 | — | — |
| 2024-12-11 | $89.93 | $89.93 | 303,800 | — | — |
| 2024-12-10 | $86.90 | $86.90 | 269,700 | — | — |
| 2024-12-09 | $82.79 | $82.79 | 307,600 | — | — |
| 2024-12-06 | $85.18 | $85.18 | 291,000 | — | — |
| 2024-12-05 | $81.41 | $81.41 | 314,000 | — | — |
| 2024-12-04 | $86.80 | $86.80 | 284,600 | — | — |
| 2024-12-03 | $86.01 | $86.01 | 352,500 | — | — |
| 2024-12-02 | $87.90 | $87.90 | 392,300 | — | — |
| 2024-11-29 | $86.96 | $86.96 | 155,500 | — | — |
| 2024-11-27 | $89.02 | $89.02 | 555,700 | — | — |
| 2024-11-26 | $82.45 | $82.45 | 359,400 | — | — |
| 2024-11-25 | $82.32 | $82.32 | 536,200 | — | — |
| 2024-11-22 | $73.99 | $73.99 | 420,200 | — | — |
| 2024-11-21 | $73.90 | $73.90 | 469,900 | — | — |
| 2024-11-20 | $73.74 | $73.74 | 558,000 | — | — |
| 2024-11-19 | $75.47 | $75.47 | 491,400 | — | — |
| 2024-11-18 | $76.86 | $76.86 | 630,100 | — | — |
| 2024-11-15 | $80.45 | $80.45 | 480,400 | — | — |
| 2024-11-14 | $83.44 | $83.44 | 277,900 | — | — |
| 2024-11-13 | $87.13 | $87.13 | 354,500 | — | — |
| 2024-11-12 | $87.20 | $87.20 | 334,400 | — | — |
| 2024-11-11 | $88.93 | $88.93 | 372,400 | — | — |
| 2024-11-08 | $86.48 | $86.48 | 462,500 | — | — |
| 2024-11-07 | $88.76 | $88.76 | 499,100 | — | — |
| 2024-11-06 | $89.50 | $89.50 | 739,200 | — | — |
| 2024-11-05 | $86.68 | $86.68 | 1,227,300 | — | — |
| 2024-11-04 | $81.44 | $81.44 | 836,900 | — | — |
| 2024-11-01 | $75.04 | $75.04 | 706,800 | — | — |
| 2024-10-31 | $72.44 | $72.44 | 1,317,100 | — | — |
| 2024-10-30 | $75.77 | $75.77 | 810,800 | — | — |
| 2024-10-29 | $77.00 | $77.00 | 273,300 | — | — |
| 2024-10-28 | $76.30 | $76.30 | 422,500 | — | — |
| 2024-10-25 | $75.68 | $75.68 | 483,400 | — | — |
| 2024-10-24 | $78.12 | $78.12 | 790,400 | — | — |
| 2024-10-23 | $74.36 | $74.36 | 757,800 | — | — |
| 2024-10-22 | $75.59 | $75.59 | 2,717,000 | — | — |
| 2024-10-21 | $62.10 | $62.10 | 667,300 | — | — |
| 2024-10-18 | $62.67 | $62.67 | 347,300 | — | — |
| 2024-10-17 | $62.49 | $62.49 | 618,900 | — | — |
| 2024-10-16 | $61.77 | $61.77 | 659,600 | — | — |
| 2024-10-15 | $60.13 | $60.13 | 590,600 | — | — |
| 2024-10-14 | $57.94 | $57.94 | 597,800 | — | — |
| 2024-10-11 | $57.07 | $57.07 | 600,200 | — | — |
| 2024-10-10 | $57.38 | $57.38 | 431,700 | — | — |
| 2024-10-09 | $58.67 | $58.67 | 487,200 | — | — |
| 2024-10-08 | $60.19 | $60.19 | 543,100 | — | — |
| 2024-10-07 | $60.36 | $60.36 | 807,000 | — | — |
| 2024-10-04 | $62.71 | $62.71 | 894,900 | — | — |
| 2024-10-03 | $66.28 | $66.28 | 592,700 | — | — |
| 2024-10-02 | $71.03 | $71.03 | 328,500 | — | — |
| 2024-10-01 | $71.58 | $71.58 | 534,400 | — | — |
| 2024-09-30 | $74.24 | $74.24 | 339,800 | — | — |
| 2024-09-27 | $72.87 | $72.87 | 421,300 | — | — |
| 2024-09-26 | $71.63 | $71.63 | 324,100 | — | — |
| 2024-09-25 | $72.69 | $72.69 | 534,300 | — | — |
| 2024-09-24 | $70.30 | $70.30 | 354,200 | — | — |
| 2024-09-23 | $70.05 | $70.05 | 475,900 | — | — |
| 2024-09-20 | $70.00 | $70.00 | 580,900 | — | — |
| 2024-09-19 | $73.08 | $73.08 | 367,600 | — | — |
| 2024-09-18 | $71.03 | $71.03 | 457,900 | — | — |
| 2024-09-17 | $71.51 | $71.51 | 354,900 | — | — |
| 2024-09-16 | $73.70 | $73.70 | 308,400 | — | — |
| 2024-09-13 | $76.61 | $76.61 | 227,700 | — | — |
| 2024-09-12 | $74.76 | $74.76 | 371,200 | — | — |
| 2024-09-11 | $74.83 | $74.83 | 365,000 | — | — |
| 2024-09-10 | $72.41 | $72.41 | 525,500 | — | — |
| 2024-09-09 | $69.98 | $69.98 | 873,100 | — | — |
| 2024-09-06 | $67.20 | $67.20 | 766,600 | — | — |
| 2024-09-05 | $65.21 | $65.21 | 1,093,000 | — | — |
| 2024-09-04 | $68.98 | $68.98 | 665,000 | — | — |
| 2024-09-03 | $68.00 | $68.00 | 461,400 | — | — |
| 2024-08-30 | $70.88 | $70.88 | 510,700 | — | — |
| 2024-08-29 | $72.42 | $72.42 | 772,900 | — | — |
| 2024-08-28 | $68.56 | $68.56 | 215,200 | — | — |
| 2024-08-27 | $67.95 | $67.95 | 521,100 | — | — |
| 2024-08-26 | $69.81 | $69.81 | 481,500 | — | — |
| 2024-08-23 | $70.01 | $70.01 | 322,100 | — | — |
| 2024-08-22 | $69.84 | $69.84 | 276,900 | — | — |
| 2024-08-21 | $70.67 | $70.67 | 373,000 | — | — |
| 2024-08-20 | $69.93 | $69.93 | 776,400 | — | — |
| 2024-08-19 | $69.68 | $69.68 | 579,200 | — | — |
| 2024-08-16 | $65.48 | $65.48 | 421,100 | — | — |
| 2024-08-15 | $66.62 | $66.62 | 652,000 | — | — |
| 2024-08-14 | $66.49 | $66.49 | 701,200 | — | — |
| 2024-08-13 | $66.48 | $66.48 | 1,007,200 | — | — |
| 2024-08-12 | $64.64 | $64.64 | 544,800 | — | — |
| 2024-08-09 | $70.99 | $70.99 | 436,200 | — | — |
| 2024-08-08 | $70.86 | $70.86 | 333,900 | — | — |
| 2024-08-07 | $68.50 | $68.50 | 380,800 | — | — |
| 2024-08-06 | $72.83 | $72.83 | 681,100 | — | — |
| 2024-08-05 | $70.77 | $70.77 | 905,200 | — | — |
| 2024-08-02 | $73.88 | $73.88 | 1,772,300 | — | — |
| 2024-08-01 | $84.22 | $84.22 | 886,400 | — | — |
| 2024-07-31 | $86.25 | $86.25 | 429,900 | — | — |
| 2024-07-30 | $89.10 | $89.10 | 401,100 | — | — |
| 2024-07-29 | $88.57 | $88.57 | 494,900 | — | — |
| 2024-07-26 | $88.34 | $88.34 | 753,000 | — | — |
| 2024-07-25 | $94.93 | $94.93 | 228,200 | — | — |
| 2024-07-24 | $97.36 | $97.36 | 211,000 | — | — |
| 2024-07-23 | $100.15 | $100.15 | 217,600 | — | — |
| 2024-07-22 | $99.02 | $99.02 | 168,700 | — | — |
| 2024-07-19 | $98.97 | $98.97 | 199,700 | — | — |
| 2024-07-18 | $98.51 | $98.51 | 231,100 | — | — |
| 2024-07-17 | $101.19 | $101.19 | 291,800 | — | — |
| 2024-07-16 | $104.96 | $104.96 | 420,900 | — | — |
| 2024-07-15 | $98.60 | $98.60 | 322,600 | — | — |
| 2024-07-12 | $96.19 | $96.19 | 160,700 | — | — |
| 2024-07-11 | $97.29 | $97.29 | 249,400 | — | — |
| 2024-07-10 | $94.80 | $94.80 | 257,200 | — | — |
| 2024-07-09 | $95.37 | $95.37 | 214,200 | — | — |
| 2024-07-08 | $95.90 | $95.90 | 288,500 | — | — |
| 2024-07-05 | $99.51 | $99.51 | 331,400 | — | — |
| 2024-07-03 | $96.76 | $96.76 | 480,200 | — | — |
| 2024-07-02 | $98.61 | $98.61 | 514,700 | — | — |
| 2024-07-01 | $106.45 | $106.45 | 305,200 | — | — |
| 2024-06-28 | $107.64 | $107.64 | 655,200 | — | — |
| 2024-06-27 | $104.38 | $104.38 | 110,600 | — | — |
| 2024-06-26 | $102.85 | $102.85 | 218,200 | — | — |
| 2024-06-25 | $101.66 | $101.66 | 185,300 | — | — |
| 2024-06-24 | $101.84 | $101.84 | 283,600 | — | — |
| 2024-06-21 | $103.02 | $103.02 | 981,700 | — | — |
| 2024-06-20 | $105.37 | $105.37 | 643,900 | — | — |
| 2024-06-18 | $98.16 | $98.16 | 424,200 | — | — |
| 2024-06-17 | $95.75 | $95.75 | 208,900 | — | — |
| 2024-06-14 | $94.33 | $94.33 | 235,200 | — | — |
| 2024-06-13 | $92.80 | $92.80 | 252,500 | — | — |
| 2024-06-12 | $92.50 | $92.50 | 430,600 | — | — |
| 2024-06-11 | $92.71 | $92.71 | 497,600 | — | — |
| 2024-06-10 | $95.13 | $95.13 | 298,600 | — | — |
| 2024-06-07 | $95.66 | $95.66 | 486,000 | — | — |
| 2024-06-06 | $97.85 | $97.85 | 789,200 | — | — |
| 2024-06-05 | $90.51 | $90.51 | 468,500 | — | — |
| 2024-06-04 | $85.18 | $85.18 | 377,400 | — | — |
| 2024-06-03 | $84.07 | $84.07 | 351,600 | — | — |
| 2024-05-31 | $88.21 | $88.21 | 243,500 | — | — |
| 2024-05-30 | $88.13 | $88.13 | 498,900 | — | — |
| 2024-05-29 | $86.75 | $86.75 | 264,200 | — | — |
| 2024-05-28 | $87.77 | $87.77 | 281,700 | — | — |
| 2024-05-24 | $88.94 | $88.94 | 279,600 | — | — |
| 2024-05-23 | $88.04 | $88.04 | 509,400 | — | — |
| 2024-05-22 | $90.59 | $90.59 | 314,500 | — | — |
| 2024-05-21 | $91.50 | $91.50 | 257,700 | — | — |
| 2024-05-20 | $92.61 | $92.61 | 371,600 | — | — |
| 2024-05-17 | $94.83 | $94.83 | 830,800 | — | — |
| 2024-05-16 | $98.70 | $98.70 | 173,300 | — | — |
| 2024-05-15 | $100.59 | $100.59 | 250,800 | — | — |
| 2024-05-14 | $99.41 | $99.41 | 423,900 | — | — |
| 2024-05-13 | $98.87 | $98.87 | 260,600 | — | — |
| 2024-05-10 | $99.01 | $99.01 | 376,600 | — | — |
| 2024-05-09 | $99.88 | $99.88 | 267,100 | — | — |
| 2024-05-08 | $98.76 | $98.76 | 601,000 | — | — |
| 2024-05-07 | $106.22 | $106.22 | 488,100 | — | — |
| 2024-05-06 | $106.83 | $106.83 | 565,700 | — | — |
| 2024-05-03 | $102.68 | $102.68 | 887,500 | — | — |
| 2024-05-02 | $110.88 | $110.88 | 588,400 | — | — |
| 2024-05-01 | $111.74 | $111.74 | 491,800 | — | — |
| 2024-04-30 | $109.58 | $109.58 | 286,400 | — | — |
| 2024-04-29 | $108.64 | $108.64 | 358,700 | — | — |
| 2024-04-26 | $111.91 | $111.91 | 427,500 | — | — |
| 2024-04-25 | $111.27 | $111.27 | 412,800 | — | — |
| 2024-04-24 | $116.43 | $116.43 | 330,700 | — | — |
| 2024-04-23 | $116.34 | $116.34 | 203,300 | — | — |
| 2024-04-22 | $113.62 | $113.62 | 301,200 | — | — |
| 2024-04-19 | $112.09 | $112.09 | 264,400 | — | — |
| 2024-04-18 | $112.12 | $112.12 | 261,500 | — | — |
| 2024-04-17 | $111.49 | $111.49 | 260,500 | — | — |
| 2024-04-16 | $109.85 | $109.85 | 179,400 | — | — |
| 2024-04-15 | $109.48 | $109.48 | 338,200 | — | — |
| 2024-04-12 | $113.12 | $113.12 | 209,400 | — | — |
| 2024-04-11 | $114.84 | $114.84 | 225,600 | — | — |
| 2024-04-10 | $114.74 | $114.74 | 495,600 | — | — |
| 2024-04-09 | $113.19 | $113.19 | 235,300 | — | — |
| 2024-04-08 | $113.04 | $113.04 | 244,900 | — | — |
| 2024-04-05 | $111.76 | $111.76 | 892,500 | — | — |
| 2024-04-04 | $107.31 | $107.31 | 888,000 | — | — |
| 2024-04-03 | $107.50 | $107.50 | 1,008,800 | — | — |
| 2024-04-02 | $109.25 | $109.25 | 919,900 | — | — |
| 2024-04-01 | $115.55 | $115.55 | 290,900 | — | — |
| 2024-03-28 | $116.00 | $116.00 | 419,300 | — | — |
| 2024-03-27 | $115.76 | $115.76 | 406,900 | — | — |
| 2024-03-26 | $115.00 | $115.00 | 607,400 | — | — |
| 2024-03-25 | $112.64 | $112.64 | 618,300 | — | — |
| 2024-03-22 | $108.33 | $108.33 | 132,300 | — | — |
| 2024-03-21 | $109.49 | $109.49 | 490,100 | — | — |
| 2024-03-20 | $105.50 | $105.50 | 336,800 | — | — |
| 2024-03-19 | $104.25 | $104.25 | 413,800 | — | — |
| 2024-03-18 | $102.29 | $102.29 | 425,600 | — | — |
| 2024-03-15 | $102.09 | $102.09 | 681,500 | — | — |
| 2024-03-14 | $104.96 | $104.96 | 311,700 | — | — |
| 2024-03-13 | $104.76 | $104.76 | 170,700 | — | — |
| 2024-03-12 | $105.88 | $105.88 | 484,000 | — | — |
| 2024-03-11 | $107.28 | $107.28 | 376,300 | — | — |
| 2024-03-08 | $111.66 | $111.66 | 762,800 | — | — |
| 2024-03-07 | $112.00 | $112.00 | 629,300 | — | — |
| 2024-03-06 | $108.08 | $108.08 | 647,600 | — | — |
| 2024-03-05 | $107.43 | $107.43 | 2,271,800 | — | — |
| 2024-03-04 | $109.05 | $109.05 | 1,378,500 | — | — |
| 2024-03-01 | $120.52 | $120.52 | 243,400 | — | — |
| 2024-02-29 | $118.65 | $118.65 | 447,900 | — | — |
| 2024-02-28 | $118.28 | $118.28 | 407,100 | — | — |
| 2024-02-27 | $118.43 | $118.43 | 516,100 | — | — |
| 2024-02-26 | $106.11 | $106.11 | 360,300 | — | — |
| 2024-02-23 | $105.07 | $105.07 | 1,150,900 | — | — |
| 2024-02-22 | $115.07 | $115.07 | 413,700 | — | — |
| 2024-02-21 | $111.92 | $111.92 | 227,100 | — | — |
| 2024-02-20 | $112.17 | $112.17 | 396,000 | — | — |
| 2024-02-16 | $114.20 | $114.20 | 213,200 | — | — |
| 2024-02-15 | $117.64 | $117.64 | 252,300 | — | — |
| 2024-02-14 | $114.42 | $114.42 | 364,700 | — | — |
| 2024-02-13 | $112.87 | $112.87 | 364,000 | — | — |
| 2024-02-12 | $119.16 | $119.16 | 327,200 | — | — |
| 2024-02-09 | $121.38 | $121.38 | 246,500 | — | — |
| 2024-02-08 | $121.07 | $121.07 | 200,200 | — | — |
| 2024-02-07 | $119.89 | $119.89 | 249,600 | — | — |
| 2024-02-06 | $119.23 | $119.23 | 350,400 | — | — |
| 2024-02-05 | $117.02 | $117.02 | 228,200 | — | — |
| 2024-02-02 | $119.89 | $119.89 | 290,800 | — | — |
| 2024-02-01 | $123.61 | $123.61 | 261,000 | — | — |
| 2024-01-31 | $119.78 | $119.78 | 352,600 | — | — |
| 2024-01-30 | $117.98 | $117.98 | 236,300 | — | — |
| 2024-01-29 | $121.16 | $121.16 | 240,400 | — | — |
| 2024-01-26 | $117.47 | $117.47 | 306,200 | — | — |
| 2024-01-25 | $118.21 | $118.21 | 270,800 | — | — |
| 2024-01-24 | $117.16 | $117.16 | 260,000 | — | — |
| 2024-01-23 | $117.10 | $117.10 | 353,600 | — | — |
| 2024-01-22 | $114.75 | $114.75 | 284,300 | — | — |
| 2024-01-19 | $109.49 | $109.49 | 285,600 | — | — |
| 2024-01-18 | $110.60 | $110.60 | 257,500 | — | — |
| 2024-01-17 | $110.55 | $110.55 | 367,900 | — | — |
| 2024-01-16 | $110.39 | $110.39 | 373,300 | — | — |
| 2024-01-12 | $110.04 | $110.04 | 306,600 | — | — |
| 2024-01-11 | $109.30 | $109.30 | 257,700 | — | — |
| 2024-01-10 | $112.34 | $112.34 | 261,900 | — | — |
| 2024-01-09 | $111.73 | $111.73 | 465,600 | — | — |
| 2024-01-08 | $112.91 | $112.91 | 624,700 | — | — |
| 2024-01-05 | $105.25 | $105.25 | 306,400 | — | — |
| 2024-01-04 | $100.25 | $100.25 | 267,700 | — | — |
| 2024-01-03 | $101.03 | $101.03 | 407,300 | — | — |
| 2024-01-02 | $101.34 | $101.34 | 418,800 | — | — |