Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $90.46 | $97.64 | 1,257,900 | — | — |
| 2024-12-30 | $90.52 | $97.70 | 1,113,300 | — | — |
| 2024-12-27 | $91.57 | $98.84 | 1,153,300 | — | — |
| 2024-12-26 | $92.28 | $99.60 | 850,000 | — | — |
| 2024-12-24 | $92.35 | $99.68 | 592,100 | — | — |
| 2024-12-23 | $91.79 | $99.07 | 1,571,400 | — | — |
| 2024-12-20 | $92.28 | $99.60 | 5,175,400 | — | — |
| 2024-12-19 | $91.26 | $98.50 | 3,183,200 | — | — |
| 2024-12-18 | $92.87 | $100.24 | 2,789,500 | — | — |
| 2024-12-17 | $97.55 | $105.29 | 3,065,600 | — | — |
| 2024-12-16 | $99.85 | $107.77 | 1,956,100 | — | — |
| 2024-12-13 | $101.10 | $109.12 | 1,441,900 | — | — |
| 2024-12-12 | $101.42 | $109.47 | 1,217,200 | — | — |
| 2024-12-11 | $101.68 | $109.75 | 1,748,400 | — | — |
| 2024-12-10 | $101.84 | $109.92 | 1,416,800 | — | — |
| 2024-12-09 | $102.54 | $110.68 | 2,296,700 | — | — |
| 2024-12-06 | $102.28 | $110.40 | 1,557,200 | — | — |
| 2024-12-05 | $102.96 | $111.13 | 1,632,100 | — | — |
| 2024-12-04 | $103.95 | $112.20 | 1,588,000 | — | — |
| 2024-12-03 | $104.24 | $112.51 | 1,775,400 | — | — |
| 2024-12-02 | $105.12 | $113.46 | 1,777,200 | — | — |
| 2024-11-29 | $104.17 | $112.44 | 907,100 | — | — |
| 2024-11-27 | $104.05 | $112.31 | 1,170,900 | — | — |
| 2024-11-26 | $104.74 | $113.05 | 1,426,700 | — | — |
| 2024-11-25 | $105.35 | $113.71 | 3,004,100 | — | — |
| 2024-11-22 | $104.00 | $112.25 | 2,163,700 | — | — |
| 2024-11-21 | $103.04 | $111.22 | 2,180,900 | — | — |
| 2024-11-20 | $103.11 | $111.29 | 1,990,000 | — | — |
| 2024-11-19 | $102.38 | $110.50 | 1,975,800 | — | — |
| 2024-11-18 | $101.65 | $109.72 | 1,829,200 | — | — |
| 2024-11-15 | $102.43 | $110.56 | 1,937,400 | — | — |
| 2024-11-14 | $102.99 | $111.16 | 1,594,800 | — | — |
| 2024-11-13 | $104.35 | $112.61 | 1,720,000 | — | — |
| 2024-11-12 | $104.23 | $112.48 | 1,707,300 | — | — |
| 2024-11-11 | $104.80 | $113.09 | 2,766,100 | — | — |
| 2024-11-08 | $102.61 | $110.73 | 3,035,300 | — | — |
| 2024-11-07 | $103.53 | $111.72 | 2,009,600 | — | — |
| 2024-11-06 | $102.98 | $111.13 | 3,745,600 | — | — |
| 2024-11-05 | $97.70 | $105.43 | 2,082,100 | — | — |
| 2024-11-04 | $94.61 | $102.10 | 2,520,300 | — | — |
| 2024-11-01 | $93.97 | $101.41 | 3,880,800 | — | — |
| 2024-10-31 | $96.00 | $103.60 | 3,327,400 | — | — |
| 2024-10-30 | $97.28 | $104.98 | 1,659,600 | — | — |
| 2024-10-29 | $97.26 | $104.96 | 1,424,000 | — | — |
| 2024-10-28 | $97.11 | $104.79 | 2,803,200 | — | — |
| 2024-10-25 | $96.12 | $103.73 | 1,904,900 | — | — |
| 2024-10-24 | $95.93 | $103.52 | 1,841,900 | — | — |
| 2024-10-23 | $96.39 | $104.02 | 2,986,600 | — | — |
| 2024-10-22 | $98.46 | $106.25 | 1,611,200 | — | — |
| 2024-10-21 | $100.03 | $107.95 | 1,842,500 | — | — |
| 2024-10-18 | $100.40 | $108.35 | 1,536,300 | — | — |
| 2024-10-17 | $101.03 | $109.03 | 1,257,500 | — | — |
| 2024-10-16 | $100.39 | $108.33 | 1,556,700 | — | — |
| 2024-10-15 | $100.67 | $108.64 | 1,932,400 | — | — |
| 2024-10-14 | $102.44 | $110.55 | 1,361,100 | — | — |
| 2024-10-11 | $100.76 | $108.73 | 2,254,400 | — | — |
| 2024-10-10 | $98.56 | $106.36 | 1,827,500 | — | — |
| 2024-10-09 | $99.43 | $107.30 | 1,350,300 | — | — |
| 2024-10-08 | $98.87 | $106.69 | 2,051,800 | — | — |
| 2024-10-07 | $100.02 | $107.94 | 2,466,800 | — | — |
| 2024-10-04 | $101.13 | $109.13 | 2,268,600 | — | — |
| 2024-10-03 | $98.93 | $106.76 | 2,118,800 | — | — |
| 2024-10-02 | $99.94 | $107.85 | 3,412,300 | — | — |
| 2024-10-01 | $98.00 | $105.76 | 2,761,600 | — | — |
| 2024-09-30 | $98.16 | $105.93 | 3,253,600 | — | — |
| 2024-09-27 | $98.08 | $105.84 | 3,873,200 | — | — |
| 2024-09-26 | $96.41 | $104.04 | 2,765,500 | — | — |
| 2024-09-25 | $95.03 | $102.55 | 3,078,500 | — | — |
| 2024-09-24 | $98.01 | $105.77 | 1,775,300 | — | — |
| 2024-09-23 | $97.49 | $105.20 | 1,479,100 | — | — |
| 2024-09-20 | $96.77 | $104.43 | 3,738,400 | — | — |
| 2024-09-19 | $97.65 | $105.38 | 2,253,400 | — | — |
| 2024-09-18 | $93.74 | $101.16 | 2,213,600 | — | — |
| 2024-09-17 | $93.97 | $101.41 | 2,156,200 | — | — |
| 2024-09-16 | $90.94 | $98.14 | 2,293,800 | — | — |
| 2024-09-13 | $91.03 | $98.23 | 2,523,300 | — | — |
| 2024-09-12 | $89.86 | $96.97 | 2,468,800 | — | — |
| 2024-09-11 | $89.63 | $96.72 | 2,259,100 | — | — |
| 2024-09-10 | $88.03 | $95.00 | 2,492,400 | — | — |
| 2024-09-09 | $87.45 | $94.37 | 2,439,300 | — | — |
| 2024-09-06 | $86.84 | $93.71 | 2,539,700 | — | — |
| 2024-09-05 | $87.61 | $94.54 | 2,919,900 | — | — |
| 2024-09-04 | $87.26 | $94.17 | 1,619,400 | — | — |
| 2024-09-03 | $88.33 | $95.32 | 2,557,200 | — | — |
| 2024-08-30 | $91.45 | $98.69 | 2,153,600 | — | — |
| 2024-08-29 | $90.80 | $97.99 | 2,024,500 | — | — |
| 2024-08-28 | $89.40 | $96.47 | 1,853,100 | — | — |
| 2024-08-27 | $90.63 | $97.80 | 1,136,900 | — | — |
| 2024-08-26 | $90.80 | $97.99 | 1,677,600 | — | — |
| 2024-08-23 | $91.64 | $98.89 | 1,824,800 | — | — |
| 2024-08-22 | $90.14 | $97.27 | 1,201,400 | — | — |
| 2024-08-21 | $91.16 | $98.37 | 1,079,200 | — | — |
| 2024-08-20 | $90.50 | $97.66 | 1,305,200 | — | — |
| 2024-08-19 | $90.95 | $98.15 | 1,676,800 | — | — |
| 2024-08-16 | $91.01 | $98.21 | 2,260,400 | — | — |
| 2024-08-15 | $92.22 | $99.52 | 1,859,200 | — | — |
| 2024-08-14 | $91.03 | $98.21 | 1,463,600 | — | — |
| 2024-08-13 | $89.91 | $97.00 | 2,074,700 | — | — |
| 2024-08-12 | $88.26 | $95.22 | 2,064,800 | — | — |
| 2024-08-09 | $89.47 | $96.53 | 2,674,900 | — | — |
| 2024-08-08 | $90.48 | $97.62 | 2,580,800 | — | — |
| 2024-08-07 | $87.30 | $94.19 | 2,845,200 | — | — |
| 2024-08-06 | $88.15 | $95.10 | 2,968,200 | — | — |
| 2024-08-05 | $87.04 | $93.91 | 4,558,000 | — | — |
| 2024-08-02 | $87.42 | $94.32 | 6,031,700 | — | — |
| 2024-08-01 | $91.23 | $98.43 | 7,445,600 | — | — |
| 2024-07-31 | $100.40 | $108.32 | 3,310,700 | — | — |
| 2024-07-30 | $98.87 | $106.67 | 2,526,400 | — | — |
| 2024-07-29 | $98.74 | $106.53 | 2,290,900 | — | — |
| 2024-07-26 | $98.70 | $106.49 | 1,803,600 | — | — |
| 2024-07-25 | $96.94 | $104.59 | 2,901,600 | — | — |
| 2024-07-24 | $95.75 | $103.30 | 3,511,200 | — | — |
| 2024-07-23 | $100.25 | $108.16 | 1,419,400 | — | — |
| 2024-07-22 | $99.95 | $107.84 | 2,042,900 | — | — |
| 2024-07-19 | $96.86 | $104.50 | 1,549,000 | — | — |
| 2024-07-18 | $97.91 | $105.63 | 2,313,600 | — | — |
| 2024-07-17 | $98.02 | $105.75 | 2,623,000 | — | — |
| 2024-07-16 | $100.34 | $108.26 | 3,024,300 | — | — |
| 2024-07-15 | $98.66 | $106.44 | 2,817,100 | — | — |
| 2024-07-12 | $97.28 | $104.96 | 2,807,600 | — | — |
| 2024-07-11 | $95.50 | $103.03 | 2,005,700 | — | — |
| 2024-07-10 | $94.30 | $101.74 | 1,486,300 | — | — |
| 2024-07-09 | $91.73 | $98.97 | 1,668,000 | — | — |
| 2024-07-08 | $92.11 | $99.38 | 1,359,900 | — | — |
| 2024-07-05 | $91.38 | $98.59 | 1,378,100 | — | — |
| 2024-07-03 | $91.05 | $98.23 | 651,700 | — | — |
| 2024-07-02 | $90.66 | $97.81 | 1,111,900 | — | — |
| 2024-07-01 | $89.54 | $96.60 | 1,338,400 | — | — |
| 2024-06-28 | $90.84 | $98.01 | 2,875,800 | — | — |
| 2024-06-27 | $90.97 | $98.15 | 1,951,700 | — | — |
| 2024-06-26 | $89.80 | $96.89 | 2,786,500 | — | — |
| 2024-06-25 | $89.91 | $97.00 | 3,975,500 | — | — |
| 2024-06-24 | $92.92 | $100.25 | 2,070,700 | — | — |
| 2024-06-21 | $92.89 | $100.22 | 3,619,700 | — | — |
| 2024-06-20 | $93.18 | $100.53 | 2,799,400 | — | — |
| 2024-06-18 | $94.58 | $102.04 | 2,305,400 | — | — |
| 2024-06-17 | $93.30 | $100.66 | 1,907,000 | — | — |
| 2024-06-14 | $91.46 | $98.68 | 2,804,100 | — | — |
| 2024-06-13 | $94.45 | $101.90 | 2,979,600 | — | — |
| 2024-06-12 | $94.74 | $102.21 | 3,601,800 | — | — |
| 2024-06-11 | $91.38 | $98.59 | 3,293,900 | — | — |
| 2024-06-10 | $91.19 | $98.38 | 2,296,600 | — | — |
| 2024-06-07 | $89.13 | $96.16 | 2,142,000 | — | — |
| 2024-06-06 | $88.38 | $95.35 | 3,528,800 | — | — |
| 2024-06-05 | $89.73 | $96.81 | 2,221,500 | — | — |
| 2024-06-04 | $87.96 | $94.90 | 4,105,900 | — | — |
| 2024-06-03 | $90.04 | $97.14 | 3,608,200 | — | — |
| 2024-05-31 | $93.05 | $100.39 | 3,551,400 | — | — |
| 2024-05-30 | $92.00 | $99.26 | 1,658,400 | — | — |
| 2024-05-29 | $91.09 | $98.28 | 2,629,700 | — | — |
| 2024-05-28 | $93.46 | $100.83 | 5,145,200 | — | — |
| 2024-05-24 | $95.50 | $103.03 | 3,633,000 | — | — |
| 2024-05-23 | $95.10 | $102.60 | 5,266,600 | — | — |
| 2024-05-22 | $96.28 | $103.88 | 3,007,800 | — | — |
| 2024-05-21 | $95.20 | $102.71 | 3,793,600 | — | — |
| 2024-05-20 | $94.14 | $101.57 | 2,741,600 | — | — |
| 2024-05-17 | $92.65 | $99.96 | 3,170,900 | — | — |
| 2024-05-16 | $91.40 | $98.61 | 4,941,800 | — | — |
| 2024-05-15 | $92.79 | $100.11 | 1,430,400 | — | — |
| 2024-05-14 | $91.54 | $98.74 | 1,886,600 | — | — |
| 2024-05-13 | $90.84 | $97.99 | 3,208,000 | — | — |
| 2024-05-10 | $91.26 | $98.44 | 1,844,400 | — | — |
| 2024-05-09 | $91.00 | $98.16 | 2,390,600 | — | — |
| 2024-05-08 | $90.75 | $97.89 | 3,647,900 | — | — |
| 2024-05-07 | $89.85 | $96.92 | 2,983,300 | — | — |
| 2024-05-06 | $88.48 | $95.44 | 4,549,400 | — | — |
| 2024-05-03 | $86.72 | $93.54 | 6,849,000 | — | — |
| 2024-05-02 | $92.85 | $100.15 | 4,134,500 | — | — |
| 2024-05-01 | $93.00 | $100.32 | 3,435,100 | — | — |
| 2024-04-30 | $93.32 | $100.66 | 3,619,500 | — | — |
| 2024-04-29 | $93.39 | $100.74 | 2,663,200 | — | — |
| 2024-04-26 | $93.50 | $100.85 | 1,973,900 | — | — |
| 2024-04-25 | $92.03 | $99.27 | 2,567,400 | — | — |
| 2024-04-24 | $92.50 | $99.78 | 4,269,100 | — | — |
| 2024-04-23 | $90.57 | $97.69 | 1,530,000 | — | — |
| 2024-04-22 | $88.63 | $95.60 | 2,250,400 | — | — |
| 2024-04-19 | $88.40 | $95.35 | 2,490,000 | — | — |
| 2024-04-18 | $88.97 | $95.97 | 1,195,300 | — | — |
| 2024-04-17 | $89.57 | $96.62 | 1,836,200 | — | — |
| 2024-04-16 | $90.88 | $98.03 | 1,836,800 | — | — |
| 2024-04-15 | $91.28 | $98.46 | 1,562,100 | — | — |
| 2024-04-12 | $91.92 | $99.15 | 1,509,200 | — | — |
| 2024-04-11 | $93.17 | $100.50 | 1,542,200 | — | — |
| 2024-04-10 | $92.99 | $100.30 | 1,628,600 | — | — |
| 2024-04-09 | $93.50 | $100.85 | 2,259,500 | — | — |
| 2024-04-08 | $94.01 | $101.41 | 1,878,200 | — | — |
| 2024-04-05 | $94.81 | $102.27 | 2,125,600 | — | — |
| 2024-04-04 | $92.30 | $99.56 | 2,866,500 | — | — |
| 2024-04-03 | $93.39 | $100.74 | 2,720,800 | — | — |
| 2024-04-02 | $92.55 | $99.83 | 3,435,400 | — | — |
| 2024-04-01 | $93.62 | $100.98 | 1,331,100 | — | — |
| 2024-03-28 | $94.95 | $102.42 | 2,557,100 | — | — |
| 2024-03-27 | $95.26 | $102.75 | 2,460,800 | — | — |
| 2024-03-26 | $94.45 | $101.88 | 1,945,400 | — | — |
| 2024-03-25 | $94.48 | $101.91 | 2,405,000 | — | — |
| 2024-03-22 | $94.74 | $102.19 | 1,574,500 | — | — |
| 2024-03-21 | $95.10 | $102.58 | 2,453,000 | — | — |
| 2024-03-20 | $93.68 | $101.05 | 2,647,400 | — | — |
| 2024-03-19 | $91.56 | $98.76 | 1,626,900 | — | — |
| 2024-03-18 | $91.21 | $98.38 | 1,472,800 | — | — |
| 2024-03-15 | $90.47 | $97.59 | 2,658,100 | — | — |
| 2024-03-14 | $91.01 | $98.17 | 2,036,900 | — | — |
| 2024-03-13 | $90.53 | $97.65 | 2,311,300 | — | — |
| 2024-03-12 | $90.86 | $98.01 | 1,810,200 | — | — |
| 2024-03-11 | $89.52 | $96.56 | 2,126,900 | — | — |
| 2024-03-08 | $90.37 | $97.48 | 1,962,000 | — | — |
| 2024-03-07 | $91.16 | $98.33 | 2,339,300 | — | — |
| 2024-03-06 | $90.24 | $97.34 | 2,578,900 | — | — |
| 2024-03-05 | $89.97 | $97.03 | 4,325,500 | — | — |
| 2024-03-04 | $91.54 | $98.72 | 1,913,300 | — | — |
| 2024-03-01 | $91.63 | $98.82 | 2,726,200 | — | — |
| 2024-02-29 | $91.33 | $98.49 | 4,062,400 | — | — |
| 2024-02-28 | $89.85 | $96.90 | 2,105,400 | — | — |
| 2024-02-27 | $90.38 | $97.47 | 2,167,300 | — | — |
| 2024-02-26 | $90.76 | $97.88 | 2,037,100 | — | — |
| 2024-02-23 | $90.53 | $97.63 | 2,064,900 | — | — |
| 2024-02-22 | $90.79 | $97.91 | 2,486,000 | — | — |
| 2024-02-21 | $88.94 | $95.91 | 3,305,100 | — | — |
| 2024-02-20 | $86.74 | $93.54 | 3,452,800 | — | — |
| 2024-02-16 | $89.47 | $96.49 | 5,024,800 | — | — |
| 2024-02-15 | $87.79 | $94.67 | 2,854,600 | — | — |
| 2024-02-14 | $86.49 | $93.27 | 2,309,800 | — | — |
| 2024-02-13 | $85.11 | $91.78 | 2,129,400 | — | — |
| 2024-02-12 | $85.47 | $92.17 | 1,683,500 | — | — |
| 2024-02-09 | $85.90 | $92.64 | 4,011,700 | — | — |
| 2024-02-08 | $85.38 | $92.08 | 2,500,800 | — | — |
| 2024-02-07 | $84.57 | $91.20 | 2,846,300 | — | — |
| 2024-02-06 | $83.24 | $89.77 | 7,467,000 | — | — |
| 2024-02-05 | $82.91 | $89.41 | 2,464,700 | — | — |
| 2024-02-02 | $83.74 | $90.31 | 2,395,600 | — | — |
| 2024-02-01 | $81.99 | $88.42 | 4,281,300 | — | — |
| 2024-01-31 | $79.86 | $86.12 | 2,470,900 | — | — |
| 2024-01-30 | $80.61 | $86.93 | 2,156,000 | — | — |
| 2024-01-29 | $80.48 | $86.79 | 2,658,200 | — | — |
| 2024-01-26 | $79.30 | $85.52 | 2,170,200 | — | — |
| 2024-01-25 | $79.25 | $85.47 | 2,688,400 | — | — |
| 2024-01-24 | $78.84 | $85.02 | 4,113,100 | — | — |
| 2024-01-23 | $79.21 | $85.42 | 2,153,100 | — | — |
| 2024-01-22 | $79.34 | $85.56 | 1,820,300 | — | — |
| 2024-01-19 | $78.88 | $85.07 | 2,149,400 | — | — |
| 2024-01-18 | $78.18 | $84.31 | 1,579,200 | — | — |
| 2024-01-17 | $77.45 | $83.52 | 2,589,500 | — | — |
| 2024-01-16 | $77.95 | $84.06 | 2,610,700 | — | — |
| 2024-01-12 | $77.42 | $83.49 | 2,961,900 | — | — |
| 2024-01-11 | $77.69 | $83.78 | 3,222,000 | — | — |
| 2024-01-10 | $76.29 | $82.27 | 1,386,100 | — | — |
| 2024-01-09 | $75.91 | $81.86 | 2,100,100 | — | — |
| 2024-01-08 | $75.72 | $81.66 | 1,882,800 | — | — |
| 2024-01-05 | $74.80 | $80.67 | 2,066,600 | — | — |
| 2024-01-04 | $74.94 | $80.82 | 1,475,700 | — | — |
| 2024-01-03 | $74.72 | $80.58 | 2,629,500 | — | — |
| 2024-01-02 | $76.73 | $82.75 | 1,790,100 | — | — |