Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $75.66 | 265,649 |
| 2026-09-03 | — | — | — | $76.00 | 229,853 |
| 2026-09-02 | — | — | — | $74.49 | 181,407 |
| 2026-09-01 | — | — | — | $76.69 | 189,852 |
| 2026-08-31 | — | — | — | $78.42 | 136,452 |
| 2026-08-28 | — | — | — | $79.87 | 311,142 |
| 2026-08-27 | $78.97 | $85.38 | 1,816,500 | $79.95 | 97,713 |
| 2026-08-26 | $79.97 | $86.46 | 2,968,900 | $79.56 | 246,868 |
| 2026-08-25 | $78.57 | $84.95 | 2,066,400 | $81.05 | 107,891 |
| 2026-08-24 | $79.99 | $86.49 | 3,866,100 | $81.13 | 145,312 |
| 2026-08-21 | $80.51 | $87.05 | 6,232,200 | $79.86 | 202,004 |
| 2026-08-20 | $79.33 | $85.77 | 2,771,200 | $80.41 | 186,261 |
| 2026-08-19 | $81.14 | $87.73 | 3,312,400 | $80.70 | 149,026 |
| 2026-08-18 | $80.77 | $87.33 | 3,655,300 | $82.27 | 187,413 |
| 2026-08-17 | $82.31 | $88.99 | 2,950,700 | $82.68 | 234,963 |
| 2026-08-14 | $83.34 | $90.11 | 2,164,900 | $84.03 | 100,651 |
| 2026-08-13 | $84.28 | $91.12 | 2,376,800 | $85.30 | 153,816 |
| 2026-08-12 | $84.76 | $91.62 | 3,216,700 | $85.30 | 125,522 |
| 2026-08-11 | $85.02 | $91.90 | 4,395,000 | $87.28 | 276,967 |
| 2026-08-10 | $86.63 | $93.64 | 3,816,600 | $87.20 | 148,882 |
| 2026-08-07 | $86.97 | $94.01 | 5,377,100 | $88.25 | 240,670 |
| 2026-08-06 | $88.24 | $95.38 | 5,226,500 | $91.78 | 270,147 |
| 2026-08-05 | $90.00 | $97.29 | 4,190,100 | $89.32 | 210,835 |
| 2026-08-04 | $89.46 | $96.70 | 4,590,300 | $88.49 | 167,414 |
| 2026-08-03 | $87.78 | $94.89 | 5,741,200 | $85.24 | 231,936 |
| 2026-07-31 | $83.38 | $90.13 | 6,473,700 | $81.84 | 469,999 |
| 2026-07-30 | $84.32 | $91.15 | 4,555,600 | $85.84 | 275,001 |
| 2026-07-29 | $84.61 | $91.46 | 5,138,100 | $85.51 | 284,650 |
| 2026-07-28 | $86.50 | $93.50 | 4,154,000 | $83.84 | 194,087 |
| 2026-07-27 | $84.66 | $91.51 | 2,537,300 | $85.19 | 174,596 |
| 2026-07-24 | $84.40 | $91.23 | 3,159,100 | $84.33 | 208,873 |
| 2026-07-23 | $84.31 | $91.14 | 6,477,100 | $83.23 | 490,350 |
| 2026-07-22 | $83.54 | $90.30 | 5,814,200 | $81.36 | 377,710 |
| 2026-07-21 | $80.90 | $87.45 | 3,413,900 | $80.56 | 168,540 |
| 2026-07-20 | $80.18 | $86.67 | 4,390,200 | $82.23 | 262,638 |
| 2026-07-17 | $82.24 | $88.90 | 4,279,000 | — | — |
| 2026-07-16 | $84.78 | $91.64 | 8,291,400 | — | — |
| 2026-07-15 | $79.14 | $85.55 | 2,335,100 | — | — |
| 2026-07-14 | $79.01 | $85.41 | 3,511,500 | — | — |
| 2026-07-13 | $78.56 | $84.92 | 3,338,600 | — | — |
| 2026-07-10 | $78.85 | $85.23 | 3,122,700 | — | — |
| 2026-07-09 | $77.05 | $83.29 | 2,861,700 | — | — |
| 2026-07-08 | $76.71 | $82.92 | 5,607,300 | — | — |
| 2026-07-07 | $78.71 | $85.08 | 3,425,000 | — | — |
| 2026-07-06 | $80.63 | $87.16 | 2,241,000 | — | — |
| 2026-07-02 | $80.59 | $87.11 | 3,077,000 | — | — |
| 2026-07-01 | $80.86 | $87.41 | 2,899,800 | — | — |
| 2026-06-30 | $81.99 | $88.63 | 4,421,600 | — | — |
| 2026-06-29 | $80.98 | $87.54 | 2,957,800 | — | — |
| 2026-06-26 | $81.37 | $87.96 | 8,240,800 | — | — |
| 2026-06-25 | $81.70 | $88.31 | 5,279,400 | — | — |
| 2026-06-24 | $78.32 | $84.66 | 5,478,500 | — | — |
| 2026-06-23 | $76.64 | $82.84 | 2,337,800 | — | — |
| 2026-06-22 | $77.87 | $84.17 | 2,678,700 | — | — |
| 2026-06-18 | $77.91 | $84.22 | 5,707,400 | — | — |
| 2026-06-17 | $77.07 | $83.31 | 8,720,400 | — | — |
| 2026-06-16 | $78.52 | $84.88 | 5,520,400 | — | — |
| 2026-06-15 | $76.77 | $82.98 | 5,643,900 | — | — |
| 2026-06-12 | $74.00 | $79.99 | 2,322,400 | — | — |
| 2026-06-11 | $73.20 | $79.13 | 4,296,400 | — | — |
| 2026-06-10 | $70.48 | $76.19 | 3,120,400 | — | — |
| 2026-06-09 | $73.91 | $79.89 | 3,491,000 | — | — |
| 2026-06-08 | $72.46 | $78.33 | 4,379,200 | — | — |
| 2026-06-05 | $72.25 | $78.10 | 3,923,100 | — | — |
| 2026-06-04 | $72.01 | $77.84 | 3,430,300 | — | — |
| 2026-06-03 | $70.07 | $75.74 | 4,248,400 | — | — |
| 2026-06-02 | $71.62 | $77.42 | 3,235,600 | — | — |
| 2026-06-01 | $70.96 | $76.70 | 3,493,400 | — | — |
| 2026-05-29 | $71.64 | $77.44 | 5,366,800 | — | — |
| 2026-05-28 | $70.99 | $76.74 | 4,192,200 | — | — |
| 2026-05-27 | $70.96 | $76.70 | 3,810,100 | — | — |
| 2026-05-26 | $72.43 | $78.29 | 4,309,500 | — | — |
| 2026-05-22 | $70.91 | $76.65 | 4,447,800 | — | — |
| 2026-05-21 | $70.28 | $75.97 | 5,171,500 | — | — |
| 2026-05-20 | $70.37 | $76.07 | 5,200,800 | — | — |
| 2026-05-19 | $68.54 | $74.09 | 2,380,800 | — | — |
| 2026-05-18 | $69.97 | $75.63 | 3,167,600 | — | — |
| 2026-05-15 | $70.35 | $76.04 | 2,870,700 | — | — |
| 2026-05-14 | $71.82 | $77.63 | 3,520,500 | — | — |
| 2026-05-13 | $71.39 | $77.15 | 5,484,500 | — | — |
| 2026-05-12 | $73.21 | $79.11 | 3,693,500 | — | — |
| 2026-05-11 | $74.70 | $80.72 | 2,855,900 | — | — |
| 2026-05-08 | $75.75 | $81.86 | 2,808,200 | — | — |
| 2026-05-07 | $77.50 | $83.75 | 3,832,900 | — | — |
| 2026-05-06 | $78.65 | $84.99 | 4,848,700 | — | — |
| 2026-05-05 | $75.82 | $81.93 | 2,650,500 | — | — |
| 2026-05-04 | $75.56 | $81.65 | 4,421,400 | — | — |
| 2026-05-01 | $77.99 | $84.28 | 3,472,700 | — | — |
| 2026-04-30 | $79.86 | $86.30 | 3,752,200 | — | — |
| 2026-04-29 | $77.46 | $83.71 | 6,022,200 | — | — |
| 2026-04-28 | $81.19 | $87.74 | 5,395,200 | — | — |
| 2026-04-27 | $84.01 | $90.79 | 5,005,000 | — | — |
| 2026-04-24 | $83.81 | $90.57 | 4,511,000 | — | — |
| 2026-04-23 | $84.95 | $91.80 | 3,898,100 | — | — |
| 2026-04-22 | $83.70 | $90.45 | 2,608,600 | — | — |
| 2026-04-21 | $84.81 | $91.65 | 2,406,800 | — | — |
| 2026-04-20 | $86.01 | $92.95 | 2,107,000 | — | — |
| 2026-04-17 | $85.80 | $92.72 | 6,630,800 | — | — |
| 2026-04-16 | $83.67 | $90.42 | 3,300,900 | — | — |
| 2026-04-15 | $83.39 | $90.12 | 5,978,100 | — | — |
| 2026-04-14 | $88.32 | $95.44 | 3,668,000 | — | — |
| 2026-04-13 | $87.69 | $94.76 | 2,966,300 | — | — |
| 2026-04-10 | $85.38 | $92.27 | 3,172,300 | — | — |
| 2026-04-09 | $87.03 | $94.05 | 2,984,000 | — | — |
| 2026-04-08 | $84.67 | $91.50 | 3,156,700 | — | — |
| 2026-04-07 | $79.55 | $85.97 | 3,055,500 | — | — |
| 2026-04-06 | $78.70 | $85.05 | 2,044,700 | — | — |
| 2026-04-02 | $77.91 | $84.19 | 3,190,800 | — | — |
| 2026-04-01 | $80.00 | $86.45 | 2,395,900 | — | — |
| 2026-03-31 | $80.12 | $86.58 | 2,975,800 | — | — |
| 2026-03-30 | $76.94 | $83.15 | 3,951,700 | — | — |
| 2026-03-27 | $79.45 | $85.86 | 3,016,000 | — | — |
| 2026-03-26 | $81.39 | $87.95 | 1,731,800 | — | — |
| 2026-03-25 | $83.65 | $90.40 | 2,052,900 | — | — |
| 2026-03-24 | $83.15 | $89.86 | 2,776,900 | — | — |
| 2026-03-23 | $82.29 | $88.93 | 2,072,500 | — | — |
| 2026-03-20 | $81.39 | $87.95 | 4,280,300 | — | — |
| 2026-03-19 | $82.16 | $88.79 | 4,070,600 | — | — |
| 2026-03-18 | $82.03 | $88.65 | 2,822,700 | — | — |
| 2026-03-17 | $84.06 | $90.84 | 2,360,700 | — | — |
| 2026-03-16 | $83.81 | $90.57 | 4,302,700 | — | — |
| 2026-03-13 | $82.13 | $88.75 | 8,087,000 | — | — |
| 2026-03-12 | $81.17 | $87.72 | 3,345,500 | — | — |
| 2026-03-11 | $85.17 | $92.04 | 2,170,200 | — | — |
| 2026-03-10 | $86.42 | $93.39 | 2,824,700 | — | — |
| 2026-03-09 | $86.66 | $93.65 | 2,748,400 | — | — |
| 2026-03-06 | $86.43 | $93.40 | 2,660,000 | — | — |
| 2026-03-05 | $90.51 | $97.81 | 3,231,800 | — | — |
| 2026-03-04 | $91.84 | $99.25 | 2,608,900 | — | — |
| 2026-03-03 | $91.54 | $98.90 | 2,567,900 | — | — |
| 2026-03-02 | $93.97 | $101.53 | 2,856,300 | — | — |
| 2026-02-27 | $94.14 | $101.71 | 3,201,000 | — | — |
| 2026-02-26 | $94.53 | $102.13 | 2,929,800 | — | — |
| 2026-02-25 | $93.02 | $100.50 | 4,850,900 | — | — |
| 2026-02-24 | $94.64 | $102.25 | 2,507,900 | — | — |
| 2026-02-23 | $93.94 | $101.49 | 2,916,700 | — | — |
| 2026-02-20 | $95.60 | $103.29 | 3,696,100 | — | — |
| 2026-02-19 | $96.20 | $103.94 | 2,846,200 | — | — |
| 2026-02-18 | $97.20 | $105.02 | 2,957,600 | — | — |
| 2026-02-17 | $98.76 | $106.70 | 4,708,000 | — | — |
| 2026-02-13 | $98.52 | $106.44 | 6,975,400 | — | — |
| 2026-02-12 | $94.21 | $101.79 | 8,677,100 | — | — |
| 2026-02-11 | $96.75 | $104.53 | 9,183,100 | — | — |
| 2026-02-10 | $97.80 | $105.66 | 6,858,500 | — | — |
| 2026-02-09 | $98.39 | $106.30 | 4,794,500 | — | — |
| 2026-02-06 | $98.50 | $106.42 | 6,260,100 | — | — |
| 2026-02-05 | $96.00 | $103.72 | 5,365,300 | — | — |
| 2026-02-04 | $97.41 | $105.24 | 13,512,500 | — | — |
| 2026-02-03 | $93.72 | $101.26 | 6,447,900 | — | — |
| 2026-02-02 | $88.94 | $96.09 | 3,417,000 | — | — |
| 2026-01-30 | $86.09 | $93.01 | 3,674,300 | — | — |
| 2026-01-29 | $88.87 | $96.02 | 8,478,000 | — | — |
| 2026-01-28 | $85.25 | $92.11 | 2,932,000 | — | — |
| 2026-01-27 | $86.27 | $93.21 | 3,504,200 | — | — |
| 2026-01-26 | $86.79 | $93.77 | 2,423,800 | — | — |
| 2026-01-23 | $87.21 | $94.22 | 2,290,200 | — | — |
| 2026-01-22 | $87.55 | $94.59 | 5,614,600 | — | — |
| 2026-01-21 | $89.82 | $97.04 | 3,672,900 | — | — |
| 2026-01-20 | $85.16 | $92.01 | 5,000,900 | — | — |
| 2026-01-16 | $88.16 | $95.25 | 2,535,900 | — | — |
| 2026-01-15 | $87.32 | $94.34 | 1,858,000 | — | — |
| 2026-01-14 | $85.99 | $92.90 | 2,764,100 | — | — |
| 2026-01-13 | $85.83 | $92.73 | 2,403,000 | — | — |
| 2026-01-12 | $86.04 | $92.96 | 2,134,300 | — | — |
| 2026-01-09 | $85.51 | $92.39 | 2,502,300 | — | — |
| 2026-01-08 | $84.37 | $91.15 | 2,432,400 | — | — |
| 2026-01-07 | $81.33 | $87.87 | 2,059,100 | — | — |
| 2026-01-06 | $83.43 | $90.14 | 2,625,700 | — | — |
| 2026-01-05 | $82.21 | $88.82 | 2,348,700 | — | — |
| 2026-01-02 | $79.76 | $86.17 | 1,647,600 | — | — |