Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $80.00 | $80.00 | 930 | — | — |
| 2015-12-30 | $80.50 | $80.50 | 590 | — | — |
| 2015-12-29 | $79.70 | $79.70 | 1,360 | — | — |
| 2015-12-28 | $79.70 | $79.70 | 340 | — | — |
| 2015-12-24 | $80.00 | $80.00 | 230 | — | — |
| 2015-12-23 | $80.00 | $80.00 | 1,380 | — | — |
| 2015-12-22 | $78.50 | $78.50 | 370 | — | — |
| 2015-12-21 | $77.90 | $77.90 | 1,250 | — | — |
| 2015-12-18 | $78.50 | $78.50 | 560 | — | — |
| 2015-12-17 | $79.80 | $79.80 | 910 | — | — |
| 2015-12-16 | $80.00 | $80.00 | 1,760 | — | — |
| 2015-12-15 | $79.50 | $79.50 | 1,180 | — | — |
| 2015-12-14 | $76.80 | $76.80 | 920 | — | — |
| 2015-12-11 | $79.00 | $79.00 | 1,510 | — | — |
| 2015-12-10 | $76.70 | $76.70 | 440 | — | — |
| 2015-12-09 | $76.20 | $76.20 | 1,900 | — | — |
| 2015-12-08 | $77.90 | $77.90 | 720 | — | — |
| 2015-12-07 | $79.50 | $79.50 | 1,280 | — | — |
| 2015-12-04 | $79.80 | $79.80 | 460 | — | — |
| 2015-12-03 | $80.00 | $80.00 | 1,590 | — | — |
| 2015-12-02 | $84.60 | $84.60 | 1,360 | — | — |
| 2015-12-01 | $82.20 | $82.20 | 2,100 | — | — |
| 2015-11-30 | $80.60 | $80.60 | 1,100 | — | — |
| 2015-11-27 | $78.32 | $78.32 | 460 | — | — |
| 2015-11-25 | $75.70 | $75.70 | 1,430 | — | — |
| 2015-11-24 | $75.90 | $75.90 | 840 | — | — |
| 2015-11-23 | $75.80 | $75.80 | 1,830 | — | — |
| 2015-11-20 | $76.00 | $76.00 | 500 | — | — |
| 2015-11-19 | $73.40 | $73.40 | 870 | — | — |
| 2015-11-18 | $74.40 | $74.40 | 860 | — | — |
| 2015-11-17 | $75.99 | $75.99 | 940 | — | — |
| 2015-11-16 | $76.30 | $76.30 | 1,330 | — | — |
| 2015-11-13 | $72.70 | $72.70 | 4,620 | — | — |
| 2015-11-12 | $80.50 | $80.50 | 1,100 | — | — |
| 2015-11-11 | $82.70 | $82.70 | 2,530 | — | — |
| 2015-11-10 | $83.50 | $83.50 | 6,280 | — | — |
| 2015-11-09 | $87.00 | $87.00 | 840 | — | — |
| 2015-11-06 | $88.40 | $88.40 | 1,130 | — | — |
| 2015-11-05 | $88.50 | $88.50 | 2,900 | — | — |
| 2015-11-04 | $91.30 | $91.30 | 16,180 | — | — |
| 2015-11-03 | $81.00 | $81.00 | 1,110 | — | — |
| 2015-11-02 | $81.00 | $81.00 | 1,770 | — | — |
| 2015-10-30 | $82.90 | $82.90 | 1,120 | — | — |
| 2015-10-29 | $79.80 | $79.80 | 1,530 | — | — |
| 2015-10-28 | $79.70 | $79.70 | 620 | — | — |
| 2015-10-27 | $80.20 | $80.20 | 530 | — | — |
| 2015-10-26 | $80.30 | $80.30 | 1,080 | — | — |
| 2015-10-23 | $81.00 | $81.00 | 500 | — | — |
| 2015-10-22 | $80.60 | $80.60 | 3,050 | — | — |
| 2015-10-21 | $80.60 | $80.60 | 830 | — | — |
| 2015-10-20 | $81.90 | $81.90 | 2,030 | — | — |
| 2015-10-19 | $80.60 | $80.60 | 2,000 | — | — |
| 2015-10-16 | $79.90 | $79.90 | 780 | — | — |
| 2015-10-15 | $80.00 | $80.00 | 1,360 | — | — |
| 2015-10-14 | $79.60 | $79.60 | 2,480 | — | — |
| 2015-10-13 | $78.70 | $78.70 | 4,060 | — | — |
| 2015-10-12 | $77.50 | $77.50 | 2,020 | — | — |
| 2015-10-09 | $74.90 | $74.90 | 1,030 | — | — |
| 2015-10-08 | $73.80 | $73.80 | 1,700 | — | — |
| 2015-10-07 | $70.40 | $70.40 | 1,970 | — | — |
| 2015-10-06 | $68.90 | $68.90 | 3,230 | — | — |
| 2015-10-05 | $70.20 | $70.20 | 3,210 | — | — |
| 2015-10-02 | $68.60 | $68.60 | 740 | — | — |
| 2015-10-01 | $67.50 | $67.50 | 710 | — | — |
| 2015-09-30 | $66.10 | $66.10 | 1,740 | — | — |
| 2015-09-29 | $64.00 | $64.00 | 720 | — | — |
| 2015-09-28 | $64.70 | $64.70 | 1,220 | — | — |
| 2015-09-25 | $68.88 | $68.88 | 250 | — | — |
| 2015-09-24 | $68.80 | $68.80 | 2,640 | — | — |
| 2015-09-23 | $68.10 | $68.10 | 4,000 | — | — |
| 2015-09-22 | $70.20 | $70.20 | 5,950 | — | — |
| 2015-09-21 | $73.50 | $73.50 | 720 | — | — |
| 2015-09-18 | $74.20 | $74.20 | 1,380 | — | — |
| 2015-09-17 | $78.40 | $78.40 | 920 | — | — |
| 2015-09-16 | $78.00 | $78.00 | 550 | — | — |
| 2015-09-15 | $76.80 | $76.80 | 450 | — | — |
| 2015-09-14 | $78.60 | $78.60 | 970 | — | — |
| 2015-09-11 | $80.00 | $80.00 | 310 | — | — |
| 2015-09-10 | $79.98 | $79.98 | 1,190 | — | — |
| 2015-09-09 | $79.00 | $79.00 | 250 | — | — |
| 2015-09-08 | $79.20 | $79.20 | 1,260 | — | — |
| 2015-09-04 | $74.50 | $74.50 | 940 | — | — |
| 2015-09-03 | $73.20 | $73.20 | 1,520 | — | — |
| 2015-09-02 | $73.40 | $73.40 | 1,410 | — | — |
| 2015-09-01 | $73.00 | $73.00 | 750 | — | — |
| 2015-08-31 | $74.00 | $74.00 | 1,050 | — | — |
| 2015-08-28 | $72.80 | $72.80 | 520 | — | — |
| 2015-08-27 | $72.70 | $72.70 | 550 | — | — |
| 2015-08-26 | $71.60 | $71.60 | 2,330 | — | — |
| 2015-08-25 | $70.20 | $70.20 | 1,750 | — | — |
| 2015-08-24 | $70.30 | $70.30 | 2,390 | — | — |
| 2015-08-21 | $73.60 | $73.60 | 480 | — | — |
| 2015-08-20 | $75.00 | $75.00 | 1,570 | — | — |
| 2015-08-19 | $77.30 | $77.30 | 580 | — | — |
| 2015-08-18 | $76.80 | $76.80 | 1,220 | — | — |
| 2015-08-17 | $76.70 | $76.70 | 600 | — | — |
| 2015-08-14 | $77.70 | $77.70 | 1,100 | — | — |
| 2015-08-13 | $78.90 | $78.90 | 1,940 | — | — |
| 2015-08-12 | $77.30 | $77.30 | 2,400 | — | — |
| 2015-08-11 | $79.60 | $79.60 | 690 | — | — |
| 2015-08-10 | $79.20 | $79.20 | 1,420 | — | — |
| 2015-08-07 | $79.60 | $79.60 | 2,460 | — | — |
| 2015-08-06 | $80.25 | $80.25 | 2,950 | — | — |
| 2015-08-05 | $82.10 | $82.10 | 6,690 | — | — |
| 2015-08-04 | $75.99 | $75.99 | 1,790 | — | — |
| 2015-08-03 | $76.00 | $76.00 | 2,530 | — | — |
| 2015-07-31 | $76.10 | $76.10 | 1,520 | — | — |
| 2015-07-30 | $74.50 | $74.50 | 1,280 | — | — |
| 2015-07-29 | $73.20 | $73.20 | 3,480 | — | — |
| 2015-07-28 | $73.50 | $73.50 | 4,600 | — | — |
| 2015-07-27 | $65.70 | $65.70 | 1,320 | — | — |
| 2015-07-24 | $66.90 | $66.90 | 1,780 | — | — |
| 2015-07-23 | $71.40 | $71.40 | 5,040 | — | — |
| 2015-07-22 | $76.80 | $76.80 | 4,810 | — | — |
| 2015-07-21 | $81.00 | $81.00 | 870 | — | — |
| 2015-07-20 | $81.50 | $81.50 | 1,410 | — | — |
| 2015-07-17 | $83.90 | $83.90 | 1,120 | — | — |
| 2015-07-16 | $84.60 | $84.60 | 2,340 | — | — |
| 2015-07-15 | $84.40 | $84.40 | 1,840 | — | — |
| 2015-07-14 | $83.60 | $83.60 | 210 | — | — |
| 2015-07-13 | $83.00 | $83.00 | 1,140 | — | — |
| 2015-07-10 | $82.80 | $82.80 | 740 | — | — |
| 2015-07-09 | $80.70 | $80.70 | 730 | — | — |
| 2015-07-08 | $80.80 | $80.80 | 2,240 | — | — |
| 2015-07-07 | $85.00 | $85.00 | 1,330 | — | — |
| 2015-07-06 | $83.60 | $83.60 | 370 | — | — |
| 2015-07-02 | $84.90 | $84.90 | 1,270 | — | — |
| 2015-07-01 | $81.20 | $81.20 | 1,830 | — | — |
| 2015-06-30 | $83.90 | $83.90 | 2,660 | — | — |
| 2015-06-29 | $82.90 | $82.90 | 2,110 | — | — |
| 2015-06-26 | $84.60 | $84.60 | 4,050 | — | — |
| 2015-06-25 | $83.20 | $83.20 | 2,070 | — | — |
| 2015-06-24 | $83.50 | $83.50 | 1,950 | — | — |
| 2015-06-23 | $84.25 | $84.25 | 950 | — | — |
| 2015-06-22 | $85.00 | $85.00 | 800 | — | — |
| 2015-06-19 | $82.90 | $82.90 | 1,830 | — | — |
| 2015-06-18 | $82.90 | $82.90 | 2,660 | — | — |
| 2015-06-17 | $84.00 | $84.00 | 2,950 | — | — |
| 2015-06-16 | $82.40 | $82.40 | 2,160 | — | — |
| 2015-06-15 | $82.00 | $82.00 | 1,280 | — | — |
| 2015-06-12 | $82.00 | $82.00 | 2,120 | — | — |
| 2015-06-11 | $81.30 | $81.30 | 1,420 | — | — |
| 2015-06-10 | $81.30 | $81.30 | 1,910 | — | — |
| 2015-06-09 | $82.00 | $82.00 | 4,980 | — | — |
| 2015-06-08 | $81.80 | $81.80 | 840 | — | — |
| 2015-06-05 | $82.50 | $82.50 | 2,790 | — | — |
| 2015-06-04 | $82.90 | $82.90 | 1,640 | — | — |
| 2015-06-03 | $82.40 | $82.40 | 1,480 | — | — |
| 2015-06-02 | $82.90 | $82.90 | 2,960 | — | — |
| 2015-06-01 | $82.70 | $82.70 | 3,120 | — | — |
| 2015-05-29 | $83.70 | $83.70 | 4,980 | — | — |
| 2015-05-28 | $84.40 | $84.40 | 2,050 | — | — |
| 2015-05-27 | $85.20 | $85.20 | 4,500 | — | — |
| 2015-05-26 | $82.20 | $82.20 | 3,690 | — | — |
| 2015-05-22 | $84.70 | $84.70 | 2,390 | — | — |
| 2015-05-21 | $84.80 | $84.80 | 2,850 | — | — |
| 2015-05-20 | $85.40 | $85.40 | 7,640 | — | — |
| 2015-05-19 | $87.60 | $87.60 | 5,980 | — | — |
| 2015-05-18 | $93.40 | $93.40 | 22,710 | — | — |
| 2015-05-15 | $87.00 | $87.00 | 43,970 | — | — |
| 2015-05-14 | $80.50 | $80.50 | 8,740 | — | — |
| 2015-05-13 | $84.50 | $84.50 | 4,790 | — | — |
| 2015-05-12 | $90.39 | $90.39 | 3,770 | — | — |
| 2015-05-11 | $94.41 | $94.41 | 1,910 | — | — |
| 2015-05-08 | $97.20 | $97.20 | 4,530 | — | — |
| 2015-05-07 | $98.80 | $98.80 | 3,590 | — | — |
| 2015-05-06 | $103.80 | $103.80 | 2,860 | — | — |
| 2015-05-05 | $107.00 | $107.00 | 3,680 | — | — |
| 2015-05-04 | $105.10 | $105.10 | 4,440 | — | — |
| 2015-05-01 | $104.50 | $104.50 | 2,590 | — | — |
| 2015-04-30 | $107.40 | $107.40 | 3,230 | — | — |
| 2015-04-29 | $112.30 | $112.30 | 3,980 | — | — |
| 2015-04-28 | $109.30 | $109.30 | 7,140 | — | — |
| 2015-04-27 | $103.00 | $103.00 | 4,740 | — | — |
| 2015-04-24 | $97.40 | $97.40 | 1,170 | — | — |
| 2015-04-23 | $97.90 | $97.90 | 780 | — | — |
| 2015-04-22 | $99.60 | $99.60 | 1,210 | — | — |
| 2015-04-21 | $101.20 | $101.20 | 560 | — | — |
| 2015-04-20 | $100.80 | $100.80 | 3,290 | — | — |
| 2015-04-17 | $97.00 | $97.00 | 1,550 | — | — |
| 2015-04-16 | $98.50 | $98.50 | 2,390 | — | — |
| 2015-04-15 | $101.50 | $101.50 | 4,130 | — | — |
| 2015-04-14 | $99.40 | $99.40 | 2,090 | — | — |
| 2015-04-13 | $100.90 | $100.90 | 2,910 | — | — |
| 2015-04-10 | $102.20 | $102.20 | 3,870 | — | — |
| 2015-04-09 | $100.40 | $100.40 | 11,360 | — | — |
| 2015-04-08 | $94.70 | $94.70 | 2,370 | — | — |
| 2015-04-07 | $98.70 | $98.70 | 3,350 | — | — |
| 2015-04-06 | $91.40 | $91.40 | 1,770 | — | — |
| 2015-04-02 | $94.70 | $94.70 | 2,580 | — | — |
| 2015-04-01 | $93.00 | $93.00 | 2,160 | — | — |
| 2015-03-31 | $94.40 | $94.40 | 1,390 | — | — |
| 2015-03-30 | $95.20 | $95.20 | 1,300 | — | — |
| 2015-03-27 | $92.80 | $92.80 | 760 | — | — |
| 2015-03-26 | $88.70 | $88.70 | 2,530 | — | — |
| 2015-03-25 | $88.10 | $88.10 | 15,120 | — | — |
| 2015-03-24 | $98.10 | $98.10 | 1,350 | — | — |
| 2015-03-23 | $98.30 | $98.30 | 1,440 | — | — |
| 2015-03-20 | $98.80 | $98.80 | 2,720 | — | — |
| 2015-03-19 | $98.30 | $98.30 | 10,820 | — | — |
| 2015-03-18 | $94.60 | $94.60 | 2,950 | — | — |
| 2015-03-17 | $93.50 | $93.50 | 1,610 | — | — |
| 2015-03-16 | $93.50 | $93.50 | 3,300 | — | — |
| 2015-03-13 | $93.00 | $93.00 | 1,510 | — | — |
| 2015-03-12 | $93.20 | $93.20 | 3,390 | — | — |
| 2015-03-11 | $93.00 | $93.00 | 4,500 | — | — |
| 2015-03-10 | $91.80 | $91.80 | 10,860 | — | — |
| 2015-03-09 | $85.90 | $85.90 | 460 | — | — |
| 2015-03-06 | $84.20 | $84.20 | 1,720 | — | — |
| 2015-03-05 | $84.50 | $84.50 | 7,190 | — | — |
| 2015-03-04 | $81.80 | $81.80 | 2,320 | — | — |
| 2015-03-03 | $80.10 | $80.10 | 1,260 | — | — |
| 2015-03-02 | $79.90 | $79.90 | 4,040 | — | — |
| 2015-02-27 | $77.20 | $77.20 | 1,230 | — | — |
| 2015-02-26 | $76.70 | $76.70 | 4,130 | — | — |
| 2015-02-25 | $76.40 | $76.40 | 2,170 | — | — |
| 2015-02-24 | $78.40 | $78.40 | 1,880 | — | — |
| 2015-02-23 | $76.80 | $76.80 | 1,470 | — | — |
| 2015-02-20 | $78.20 | $78.20 | 3,120 | — | — |
| 2015-02-19 | $78.36 | $78.36 | 1,140 | — | — |
| 2015-02-18 | $79.00 | $79.00 | 1,560 | — | — |
| 2015-02-17 | $79.36 | $79.36 | 1,780 | — | — |
| 2015-02-13 | $82.40 | $82.40 | 4,410 | — | — |
| 2015-02-12 | $79.90 | $79.90 | 1,710 | — | — |
| 2015-02-11 | $77.00 | $77.00 | 5,350 | — | — |
| 2015-02-10 | $71.60 | $71.60 | 5,280 | — | — |
| 2015-02-09 | $69.50 | $69.50 | 1,450 | — | — |
| 2015-02-06 | $65.00 | $65.00 | 0 | — | — |
| 2015-02-05 | $65.00 | $65.00 | 1,730 | — | — |
| 2015-02-04 | $62.90 | $62.90 | 320 | — | — |
| 2015-02-03 | $64.40 | $64.40 | 730 | — | — |
| 2015-02-02 | $64.10 | $64.10 | 2,000 | — | — |
| 2015-01-30 | $65.00 | $65.00 | 1,590 | — | — |
| 2015-01-29 | $64.00 | $64.00 | 2,000 | — | — |
| 2015-01-28 | $65.50 | $65.50 | 260 | — | — |
| 2015-01-27 | $64.50 | $64.50 | 870 | — | — |
| 2015-01-26 | $64.50 | $64.50 | 850 | — | — |
| 2015-01-23 | $65.90 | $65.90 | 430 | — | — |
| 2015-01-22 | $65.99 | $65.99 | 1,290 | — | — |
| 2015-01-21 | $65.70 | $65.70 | 670 | — | — |
| 2015-01-20 | $65.00 | $65.00 | 360 | — | — |
| 2015-01-16 | $65.00 | $65.00 | 610 | — | — |
| 2015-01-15 | $65.20 | $65.20 | 1,220 | — | — |
| 2015-01-14 | $66.50 | $66.50 | 1,560 | — | — |
| 2015-01-13 | $67.10 | $67.10 | 2,110 | — | — |
| 2015-01-12 | $69.30 | $69.30 | 480 | — | — |
| 2015-01-09 | $69.90 | $69.90 | 340 | — | — |
| 2015-01-08 | $69.00 | $69.00 | 1,540 | — | — |
| 2015-01-07 | $69.80 | $69.80 | 930 | — | — |
| 2015-01-06 | $70.90 | $70.90 | 850 | — | — |
| 2015-01-05 | $70.50 | $70.50 | 2,400 | — | — |
| 2015-01-02 | $73.20 | $73.20 | 490 | — | — |