Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $72.60 | $72.60 | 940 | — | — |
| 2014-12-30 | $71.60 | $71.60 | 2,730 | — | — |
| 2014-12-29 | $68.80 | $68.80 | 2,140 | — | — |
| 2014-12-26 | $69.70 | $69.70 | 630 | — | — |
| 2014-12-24 | $69.70 | $69.70 | 2,010 | — | — |
| 2014-12-23 | $68.10 | $68.10 | 790 | — | — |
| 2014-12-22 | $67.60 | $67.60 | 900 | — | — |
| 2014-12-19 | $68.20 | $68.20 | 460 | — | — |
| 2014-12-18 | $69.70 | $69.70 | 650 | — | — |
| 2014-12-17 | $68.30 | $68.30 | 1,660 | — | — |
| 2014-12-16 | $68.90 | $68.90 | 1,630 | — | — |
| 2014-12-15 | $70.33 | $70.33 | 1,630 | — | — |
| 2014-12-12 | $70.10 | $70.10 | 540 | — | — |
| 2014-12-11 | $71.90 | $71.90 | 520 | — | — |
| 2014-12-10 | $72.10 | $72.10 | 1,600 | — | — |
| 2014-12-09 | $72.90 | $72.90 | 950 | — | — |
| 2014-12-08 | $72.80 | $72.80 | 750 | — | — |
| 2014-12-05 | $73.60 | $73.60 | 670 | — | — |
| 2014-12-04 | $71.30 | $71.30 | 1,060 | — | — |
| 2014-12-03 | $72.00 | $72.00 | 590 | — | — |
| 2014-12-02 | $72.20 | $72.20 | 2,500 | — | — |
| 2014-12-01 | $74.10 | $74.10 | 1,160 | — | — |
| 2014-11-28 | $74.40 | $74.40 | 400 | — | — |
| 2014-11-26 | $73.40 | $73.40 | 790 | — | — |
| 2014-11-25 | $73.20 | $73.20 | 1,300 | — | — |
| 2014-11-24 | $70.30 | $70.30 | 1,590 | — | — |
| 2014-11-21 | $69.70 | $69.70 | 390 | — | — |
| 2014-11-20 | $70.00 | $70.00 | 1,570 | — | — |
| 2014-11-19 | $70.00 | $70.00 | 2,110 | — | — |
| 2014-11-18 | $70.15 | $70.15 | 1,460 | — | — |
| 2014-11-17 | $70.80 | $70.80 | 1,290 | — | — |
| 2014-11-14 | $72.70 | $72.70 | 1,170 | — | — |
| 2014-11-13 | $73.00 | $73.00 | 1,290 | — | — |
| 2014-11-12 | $74.50 | $74.50 | 5,240 | — | — |
| 2014-11-11 | $79.70 | $79.70 | 1,940 | — | — |
| 2014-11-10 | $77.30 | $77.30 | 1,000 | — | — |
| 2014-11-07 | $77.40 | $77.40 | 1,080 | — | — |
| 2014-11-06 | $77.40 | $77.40 | 1,430 | — | — |
| 2014-11-05 | $77.20 | $77.20 | 2,150 | — | — |
| 2014-11-04 | $76.90 | $76.90 | 2,060 | — | — |
| 2014-11-03 | $76.90 | $76.90 | 800 | — | — |
| 2014-10-31 | $77.40 | $77.40 | 2,870 | — | — |
| 2014-10-30 | $73.80 | $73.80 | 2,220 | — | — |
| 2014-10-29 | $71.40 | $71.40 | 3,180 | — | — |
| 2014-10-28 | $73.00 | $73.00 | 1,790 | — | — |
| 2014-10-27 | $69.20 | $69.20 | 530 | — | — |
| 2014-10-24 | $70.40 | $70.40 | 1,130 | — | — |
| 2014-10-23 | $69.50 | $69.50 | 4,560 | — | — |
| 2014-10-22 | $73.00 | $73.00 | 4,520 | — | — |
| 2014-10-21 | $65.90 | $65.90 | 770 | — | — |
| 2014-10-20 | $64.00 | $64.00 | 2,690 | — | — |
| 2014-10-17 | $67.30 | $67.30 | 2,030 | — | — |
| 2014-10-16 | $67.80 | $67.80 | 1,280 | — | — |
| 2014-10-15 | $65.20 | $65.20 | 5,780 | — | — |
| 2014-10-14 | $68.50 | $68.50 | 2,340 | — | — |
| 2014-10-13 | $68.70 | $68.70 | 3,900 | — | — |
| 2014-10-10 | $72.30 | $72.30 | 2,240 | — | — |
| 2014-10-09 | $73.60 | $73.60 | 1,780 | — | — |
| 2014-10-08 | $73.90 | $73.90 | 910 | — | — |
| 2014-10-07 | $74.60 | $74.60 | 960 | — | — |
| 2014-10-06 | $73.60 | $73.60 | 2,020 | — | — |
| 2014-10-03 | $77.00 | $77.00 | 1,940 | — | — |
| 2014-10-02 | $73.30 | $73.30 | 940 | — | — |
| 2014-10-01 | $73.10 | $73.10 | 1,170 | — | — |
| 2014-09-30 | $75.50 | $75.50 | 1,530 | — | — |
| 2014-09-29 | $74.90 | $74.90 | 820 | — | — |
| 2014-09-26 | $74.90 | $74.90 | 1,440 | — | — |
| 2014-09-25 | $74.50 | $74.50 | 2,670 | — | — |
| 2014-09-24 | $76.50 | $76.50 | 3,380 | — | — |
| 2014-09-23 | $77.60 | $77.60 | 2,220 | — | — |
| 2014-09-22 | $77.00 | $77.00 | 4,260 | — | — |
| 2014-09-19 | $81.30 | $81.30 | 6,850 | — | — |
| 2014-09-18 | $76.30 | $76.30 | 2,150 | — | — |
| 2014-09-17 | $79.00 | $79.00 | 2,950 | — | — |
| 2014-09-16 | $78.40 | $78.40 | 1,560 | — | — |
| 2014-09-15 | $78.70 | $78.70 | 970 | — | — |
| 2014-09-12 | $81.60 | $81.60 | 1,210 | — | — |
| 2014-09-11 | $79.30 | $79.30 | 2,150 | — | — |
| 2014-09-10 | $81.50 | $81.50 | 850 | — | — |
| 2014-09-09 | $80.40 | $80.40 | 2,620 | — | — |
| 2014-09-08 | $79.00 | $79.00 | 2,610 | — | — |
| 2014-09-05 | $78.50 | $78.50 | 890 | — | — |
| 2014-09-04 | $78.80 | $78.80 | 600 | — | — |
| 2014-09-03 | $78.80 | $78.80 | 750 | — | — |
| 2014-09-02 | $81.40 | $81.40 | 320 | — | — |
| 2014-08-29 | $80.40 | $80.40 | 630 | — | — |
| 2014-08-28 | $80.20 | $80.20 | 690 | — | — |
| 2014-08-27 | $79.50 | $79.50 | 1,470 | — | — |
| 2014-08-26 | $77.80 | $77.80 | 600 | — | — |
| 2014-08-25 | $76.30 | $76.30 | 2,230 | — | — |
| 2014-08-22 | $78.50 | $78.50 | 910 | — | — |
| 2014-08-21 | $80.00 | $80.00 | 2,300 | — | — |
| 2014-08-20 | $81.00 | $81.00 | 1,570 | — | — |
| 2014-08-19 | $82.23 | $82.23 | 650 | — | — |
| 2014-08-18 | $82.40 | $82.40 | 2,190 | — | — |
| 2014-08-15 | $85.60 | $85.60 | 2,180 | — | — |
| 2014-08-14 | $85.60 | $85.60 | 1,190 | — | — |
| 2014-08-13 | $82.00 | $82.00 | 1,750 | — | — |
| 2014-08-12 | $83.30 | $83.30 | 670 | — | — |
| 2014-08-11 | $83.00 | $83.00 | 1,590 | — | — |
| 2014-08-08 | $85.30 | $85.30 | 7,230 | — | — |
| 2014-08-07 | $84.00 | $84.00 | 2,350 | — | — |
| 2014-08-06 | $81.50 | $81.50 | 3,580 | — | — |
| 2014-08-05 | $75.50 | $75.50 | 1,070 | — | — |
| 2014-08-04 | $78.30 | $78.30 | 1,720 | — | — |
| 2014-08-01 | $74.10 | $74.10 | 2,440 | — | — |
| 2014-07-31 | $75.50 | $75.50 | 5,110 | — | — |
| 2014-07-30 | $77.40 | $77.40 | 29,170 | — | — |
| 2014-07-29 | $67.50 | $67.50 | 3,990 | — | — |
| 2014-07-28 | $70.10 | $70.10 | 6,240 | — | — |
| 2014-07-25 | $74.50 | $74.50 | 1,610 | — | — |
| 2014-07-24 | $75.10 | $75.10 | 2,920 | — | — |
| 2014-07-23 | $79.10 | $79.10 | 1,640 | — | — |
| 2014-07-22 | $76.50 | $76.50 | 880 | — | — |
| 2014-07-21 | $76.50 | $76.50 | 830 | — | — |
| 2014-07-18 | $77.50 | $77.50 | 2,530 | — | — |
| 2014-07-17 | $79.80 | $79.80 | 960 | — | — |
| 2014-07-16 | $77.90 | $77.90 | 8,990 | — | — |
| 2014-07-15 | $80.30 | $80.30 | 890 | — | — |
| 2014-07-14 | $80.90 | $80.90 | 1,140 | — | — |
| 2014-07-11 | $81.20 | $81.20 | 1,240 | — | — |
| 2014-07-10 | $81.80 | $81.80 | 1,420 | — | — |
| 2014-07-09 | $83.40 | $83.40 | 2,380 | — | — |
| 2014-07-08 | $85.00 | $85.00 | 2,280 | — | — |
| 2014-07-07 | $85.50 | $85.50 | 1,320 | — | — |
| 2014-07-03 | $86.00 | $86.00 | 900 | — | — |
| 2014-07-02 | $85.44 | $85.44 | 2,840 | — | — |
| 2014-07-01 | $85.40 | $85.40 | 5,130 | — | — |
| 2014-06-30 | $92.30 | $92.30 | 4,260 | — | — |
| 2014-06-27 | $93.10 | $93.10 | 2,750 | — | — |
| 2014-06-26 | $95.30 | $95.30 | 4,560 | — | — |
| 2014-06-25 | $89.90 | $89.90 | 4,160 | — | — |
| 2014-06-24 | $92.20 | $92.20 | 13,780 | — | — |
| 2014-06-23 | $84.40 | $84.40 | 4,600 | — | — |
| 2014-06-20 | $80.00 | $80.00 | 3,120 | — | — |
| 2014-06-19 | $81.10 | $81.10 | 3,990 | — | — |
| 2014-06-18 | $79.90 | $79.90 | 1,730 | — | — |
| 2014-06-17 | $79.90 | $79.90 | 1,360 | — | — |
| 2014-06-16 | $80.50 | $80.50 | 790 | — | — |
| 2014-06-13 | $80.00 | $80.00 | 500 | — | — |
| 2014-06-12 | $79.30 | $79.30 | 1,530 | — | — |
| 2014-06-11 | $80.00 | $80.00 | 960 | — | — |
| 2014-06-10 | $79.90 | $79.90 | 1,270 | — | — |
| 2014-06-09 | $80.00 | $80.00 | 1,250 | — | — |
| 2014-06-06 | $78.90 | $78.90 | 510 | — | — |
| 2014-06-05 | $77.50 | $77.50 | 870 | — | — |
| 2014-06-04 | $75.40 | $75.40 | 1,200 | — | — |
| 2014-06-03 | $76.90 | $76.90 | 950 | — | — |
| 2014-06-02 | $74.50 | $74.50 | 570 | — | — |
| 2014-05-30 | $75.20 | $75.20 | 4,430 | — | — |
| 2014-05-29 | $75.30 | $75.30 | 2,220 | — | — |
| 2014-05-28 | $75.15 | $75.15 | 1,540 | — | — |
| 2014-05-27 | $78.00 | $78.00 | 1,300 | — | — |
| 2014-05-23 | $81.30 | $81.30 | 1,440 | — | — |
| 2014-05-22 | $79.00 | $79.00 | 3,260 | — | — |
| 2014-05-21 | $75.45 | $75.45 | 1,280 | — | — |
| 2014-05-20 | $72.20 | $72.20 | 2,390 | — | — |
| 2014-05-19 | $70.10 | $70.10 | 1,580 | — | — |
| 2014-05-16 | $71.50 | $71.50 | 4,710 | — | — |
| 2014-05-15 | $79.10 | $79.10 | 6,270 | — | — |
| 2014-05-14 | $81.20 | $81.20 | 5,790 | — | — |
| 2014-05-13 | $85.12 | $85.12 | 1,100 | — | — |
| 2014-05-12 | $85.60 | $85.60 | 1,210 | — | — |
| 2014-05-09 | $86.50 | $86.50 | 2,510 | — | — |
| 2014-05-08 | $86.60 | $86.60 | 2,210 | — | — |
| 2014-05-07 | $84.00 | $84.00 | 2,020 | — | — |
| 2014-05-06 | $81.70 | $81.70 | 2,550 | — | — |
| 2014-05-05 | $81.10 | $81.10 | 1,430 | — | — |
| 2014-05-02 | $82.70 | $82.70 | 920 | — | — |
| 2014-05-01 | $81.80 | $81.80 | 1,000 | — | — |
| 2014-04-30 | $82.00 | $82.00 | 960 | — | — |
| 2014-04-29 | $83.79 | $83.79 | 500 | — | — |
| 2014-04-28 | $81.99 | $81.99 | 31,750 | — | — |
| 2014-04-25 | $83.01 | $83.01 | 1,030 | — | — |
| 2014-04-24 | $84.81 | $84.81 | 2,190 | — | — |
| 2014-04-23 | $86.60 | $86.60 | 940 | — | — |
| 2014-04-22 | $86.80 | $86.80 | 610 | — | — |
| 2014-04-21 | $86.90 | $86.90 | 2,100 | — | — |
| 2014-04-17 | $83.57 | $83.57 | 1,180 | — | — |
| 2014-04-16 | $82.20 | $82.20 | 980 | — | — |
| 2014-04-15 | $82.30 | $82.30 | 1,320 | — | — |
| 2014-04-14 | $82.60 | $82.60 | 3,890 | — | — |
| 2014-04-11 | $81.60 | $81.60 | 2,460 | — | — |
| 2014-04-10 | $85.00 | $85.00 | 3,180 | — | — |
| 2014-04-09 | $89.25 | $89.25 | 2,520 | — | — |
| 2014-04-08 | $88.10 | $88.10 | 3,520 | — | — |
| 2014-04-07 | $81.10 | $81.10 | 6,170 | — | — |
| 2014-04-04 | $84.80 | $84.80 | 10,930 | — | — |
| 2014-04-03 | $88.90 | $88.90 | 34,580 | — | — |
| 2014-04-02 | $82.60 | $82.60 | 1,290 | — | — |
| 2014-04-01 | $80.70 | $80.70 | 5,790 | — | — |
| 2014-03-31 | $80.50 | $80.50 | 8,900 | — | — |
| 2014-03-28 | $88.70 | $88.70 | 3,540 | — | — |
| 2014-03-27 | $93.90 | $93.90 | 5,440 | — | — |
| 2014-03-26 | $92.50 | $92.50 | 7,310 | — | — |
| 2014-03-25 | $102.20 | $102.20 | 4,470 | — | — |
| 2014-03-24 | $110.20 | $110.20 | 3,330 | — | — |
| 2014-03-21 | $110.20 | $110.20 | 11,770 | — | — |
| 2014-03-20 | $107.70 | $107.70 | 3,190 | — | — |
| 2014-03-19 | $100.20 | $100.20 | 10,820 | — | — |
| 2014-03-18 | $110.80 | $110.80 | 15,100 | — | — |
| 2014-03-17 | $109.40 | $109.40 | 6,560 | — | — |
| 2014-03-14 | $102.80 | $102.80 | 5,220 | — | — |
| 2014-03-13 | $97.70 | $97.70 | 4,990 | — | — |
| 2014-03-12 | $98.50 | $98.50 | 5,490 | — | — |
| 2014-03-11 | $97.50 | $97.50 | 15,750 | — | — |
| 2014-03-10 | $112.50 | $112.50 | 32,620 | — | — |
| 2014-03-07 | $95.00 | $95.00 | 16,140 | — | — |
| 2014-03-06 | $96.00 | $96.00 | 13,580 | — | — |
| 2014-03-05 | $86.50 | $86.50 | 13,710 | — | — |
| 2014-03-04 | $75.50 | $75.50 | 2,500 | — | — |
| 2014-03-03 | $77.90 | $77.90 | 1,820 | — | — |
| 2014-02-28 | $78.40 | $78.40 | 9,810 | — | — |
| 2014-02-27 | $75.70 | $75.70 | 5,970 | — | — |
| 2014-02-26 | $71.50 | $71.50 | 5,590 | — | — |
| 2014-02-25 | $70.40 | $70.40 | 29,880 | — | — |
| 2014-02-24 | $69.00 | $69.00 | 1,520 | — | — |
| 2014-02-21 | $69.10 | $69.10 | 5,020 | — | — |
| 2014-02-20 | $68.20 | $68.20 | 610 | — | — |
| 2014-02-19 | $68.00 | $68.00 | 2,400 | — | — |
| 2014-02-18 | $69.80 | $69.80 | 900 | — | — |
| 2014-02-14 | $69.10 | $69.10 | 1,880 | — | — |
| 2014-02-13 | $69.80 | $69.80 | 890 | — | — |
| 2014-02-12 | $68.80 | $68.80 | 750 | — | — |
| 2014-02-11 | $69.00 | $69.00 | 1,000 | — | — |
| 2014-02-10 | $70.00 | $70.00 | 1,040 | — | — |
| 2014-02-07 | $69.60 | $69.60 | 300 | — | — |
| 2014-02-06 | $68.80 | $68.80 | 2,690 | — | — |
| 2014-02-05 | $70.90 | $70.90 | 750 | — | — |
| 2014-02-04 | $70.10 | $70.10 | 1,140 | — | — |
| 2014-02-03 | $69.10 | $69.10 | 2,620 | — | — |
| 2014-01-31 | $66.00 | $66.00 | 3,150 | — | — |
| 2014-01-30 | $67.70 | $67.70 | 970 | — | — |
| 2014-01-29 | $67.30 | $67.30 | 1,940 | — | — |
| 2014-01-28 | $68.50 | $68.50 | 600 | — | — |
| 2014-01-27 | $68.20 | $68.20 | 3,430 | — | — |
| 2014-01-24 | $71.00 | $71.00 | 1,450 | — | — |
| 2014-01-23 | $70.00 | $70.00 | 1,020 | — | — |
| 2014-01-22 | $70.30 | $70.30 | 1,460 | — | — |
| 2014-01-21 | $70.00 | $70.00 | 4,760 | — | — |
| 2014-01-17 | $72.74 | $72.74 | 2,840 | — | — |
| 2014-01-16 | $74.50 | $74.50 | 2,690 | — | — |
| 2014-01-15 | $74.33 | $74.33 | 10,400 | — | — |
| 2014-01-14 | $77.70 | $77.70 | 14,860 | — | — |
| 2014-01-13 | $70.30 | $70.30 | 12,230 | — | — |
| 2014-01-10 | $80.00 | $80.00 | 11,640 | — | — |
| 2014-01-09 | $78.80 | $78.80 | 35,900 | — | — |
| 2014-01-08 | $71.40 | $71.40 | 19,190 | — | — |
| 2014-01-07 | $58.40 | $58.40 | 6,740 | — | — |
| 2014-01-06 | $56.10 | $56.10 | 4,270 | — | — |
| 2014-01-03 | $53.10 | $53.10 | 900 | — | — |
| 2014-01-02 | $54.90 | $54.90 | 700 | — | — |