NASDAQ:IPWR | Historical Stock Price | Ideal Power Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-11-22 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.50$3.54$8.36$19.71$46.51$109.732013-11-222026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$53.10$53.101,330——
2013-12-30$52.70$52.701,690——
2013-12-27$53.50$53.501,960——
2013-12-26$54.80$54.801,300——
2013-12-24$54.50$54.50590——
2013-12-23$54.50$54.50850——
2013-12-20$54.00$54.002,760——
2013-12-19$56.40$56.402,460——
2013-12-18$55.80$55.80860——
2013-12-17$57.00$57.004,370——
2013-12-16$57.70$57.702,350——
2013-12-13$59.50$59.501,520——
2013-12-12$60.00$60.004,640——
2013-12-11$61.00$61.001,600——
2013-12-10$62.70$62.701,690——
2013-12-09$65.80$65.803,490——
2013-12-06$59.50$59.502,840——
2013-12-05$63.50$63.508,170——
2013-12-04$69.80$69.80810——
2013-12-03$70.50$70.505,170——
2013-12-02$70.00$70.003,280——
2013-11-29$70.00$70.006,350——
2013-11-27$69.50$69.503,820——
2013-11-26$69.60$69.6017,050——
2013-11-25$69.00$69.0020,920——
2013-11-22$53.50$53.5024,040——