Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $199.92 | $199.92 | 254 | — | — |
| 2024-12-30 | $191.76 | $191.76 | 385 | — | — |
| 2024-12-27 | $193.20 | $193.20 | 663 | — | — |
| 2024-12-26 | $201.84 | $201.84 | 236 | — | — |
| 2024-12-24 | $196.32 | $196.32 | 88 | — | — |
| 2024-12-23 | $199.20 | $199.20 | 134 | — | — |
| 2024-12-20 | $205.92 | $205.92 | 424 | — | — |
| 2024-12-19 | $206.40 | $206.40 | 185 | — | — |
| 2024-12-18 | $192.48 | $192.48 | 563 | — | — |
| 2024-12-17 | $225.12 | $225.12 | 248 | — | — |
| 2024-12-16 | $225.12 | $225.12 | 343 | — | — |
| 2024-12-13 | $242.40 | $242.40 | 895 | — | — |
| 2024-12-12 | $223.20 | $223.20 | 271 | — | — |
| 2024-12-11 | $218.64 | $218.64 | 1,177 | — | — |
| 2024-12-10 | $242.40 | $242.40 | 1,593 | — | — |
| 2024-12-09 | $223.92 | $223.92 | 1,538 | — | — |
| 2024-12-06 | $180.24 | $180.24 | 501 | — | — |
| 2024-12-05 | $190.80 | $190.80 | 338 | — | — |
| 2024-12-04 | $194.40 | $194.40 | 1,027 | — | — |
| 2024-12-03 | $201.12 | $201.12 | 990 | — | — |
| 2024-12-02 | $194.40 | $194.40 | 975 | — | — |
| 2024-11-29 | $196.80 | $196.80 | 744 | — | — |
| 2024-11-27 | $189.84 | $189.84 | 2,105 | — | — |
| 2024-11-26 | $161.04 | $161.04 | 722 | — | — |
| 2024-11-25 | $162.96 | $162.96 | 1,136 | — | — |
| 2024-11-22 | $168.24 | $168.24 | 701 | — | — |
| 2024-11-21 | $165.60 | $165.60 | 1,438 | — | — |
| 2024-11-20 | $151.20 | $151.20 | 2,749 | — | — |
| 2024-11-19 | $165.60 | $165.60 | 1,213 | — | — |
| 2024-11-18 | $146.40 | $146.40 | 2,368 | — | — |
| 2024-11-15 | $172.80 | $172.80 | 4,809 | — | — |
| 2024-11-14 | $288.00 | $288.00 | 1,800 | — | — |
| 2024-11-13 | $319.20 | $319.20 | 1,290 | — | — |
| 2024-11-12 | $307.20 | $307.20 | 1,154 | — | — |
| 2024-11-11 | $336.00 | $336.00 | 2,988 | — | — |
| 2024-11-08 | $316.80 | $316.80 | 687 | — | — |
| 2024-11-07 | $316.80 | $316.80 | 1,202 | — | — |
| 2024-11-06 | $336.00 | $336.00 | 603 | — | — |
| 2024-11-05 | $338.40 | $338.40 | 510 | — | — |
| 2024-11-04 | $345.60 | $345.60 | 1,071 | — | — |
| 2024-11-01 | $343.20 | $343.20 | 863 | — | — |
| 2024-10-31 | $333.60 | $333.60 | 970 | — | — |
| 2024-10-30 | $360.00 | $360.00 | 238 | — | — |
| 2024-10-29 | $362.40 | $362.40 | 881 | — | — |
| 2024-10-28 | $364.80 | $364.80 | 1,451 | — | — |
| 2024-10-25 | $355.20 | $355.20 | 730 | — | — |
| 2024-10-24 | $360.00 | $360.00 | 501 | — | — |
| 2024-10-23 | $360.00 | $360.00 | 1,116 | — | — |
| 2024-10-22 | $364.80 | $364.80 | 651 | — | — |
| 2024-10-21 | $369.60 | $369.60 | 1,274 | — | — |
| 2024-10-18 | $374.40 | $374.40 | 3,190 | — | — |
| 2024-10-17 | $415.20 | $415.20 | 1,354 | — | — |
| 2024-10-16 | $436.80 | $436.80 | 1,283 | — | — |
| 2024-10-15 | $451.20 | $451.20 | 1,863 | — | — |
| 2024-10-14 | $484.80 | $484.80 | 6,136 | — | — |
| 2024-10-11 | $381.60 | $381.60 | 1,251 | — | — |
| 2024-10-10 | $364.80 | $364.80 | 1,175 | — | — |
| 2024-10-09 | $386.40 | $386.40 | 1,833 | — | — |
| 2024-10-08 | $393.60 | $393.60 | 1,459 | — | — |
| 2024-10-07 | $392.40 | $392.40 | 2,540 | — | — |
| 2024-10-04 | $403.20 | $403.20 | 5,513 | — | — |
| 2024-10-03 | $499.20 | $499.20 | 2,225 | — | — |
| 2024-10-02 | $516.00 | $516.00 | 4,095 | — | — |
| 2024-10-01 | $494.40 | $494.40 | 4,940 | — | — |
| 2024-09-30 | $434.40 | $434.40 | 2,628 | — | — |
| 2024-09-27 | $441.60 | $441.60 | 3,742 | — | — |
| 2024-09-26 | $393.60 | $393.60 | 930 | — | — |
| 2024-09-25 | $398.40 | $398.40 | 2,359 | — | — |
| 2024-09-24 | $338.40 | $338.40 | 1,051 | — | — |
| 2024-09-23 | $357.60 | $357.60 | 3,425 | — | — |
| 2024-09-20 | $307.20 | $307.20 | 2,054 | — | — |
| 2024-09-19 | $388.80 | $388.80 | 2,199 | — | — |
| 2024-09-18 | $348.00 | $348.00 | 6,272 | — | — |
| 2024-09-17 | $415.20 | $415.20 | 2,433 | — | — |
| 2024-09-16 | $388.80 | $388.80 | 2,211 | — | — |
| 2024-09-13 | $345.60 | $345.60 | 473 | — | — |
| 2024-09-12 | $309.60 | $309.60 | 346 | — | — |
| 2024-09-11 | $314.40 | $314.40 | 411 | — | — |
| 2024-09-10 | $292.80 | $292.80 | 338 | — | — |
| 2024-09-09 | $283.20 | $283.20 | 403 | — | — |
| 2024-09-06 | $304.80 | $304.80 | 683 | — | — |
| 2024-09-05 | $276.00 | $276.00 | 235 | — | — |
| 2024-09-04 | $290.40 | $290.40 | 560 | — | — |
| 2024-09-03 | $302.40 | $302.40 | 552 | — | — |
| 2024-08-30 | $309.60 | $309.60 | 299 | — | — |
| 2024-08-29 | $312.00 | $312.00 | 277 | — | — |
| 2024-08-28 | $319.20 | $319.20 | 741 | — | — |
| 2024-08-27 | $338.40 | $338.40 | 578 | — | — |
| 2024-08-26 | $352.80 | $352.80 | 735 | — | — |
| 2024-08-23 | $374.40 | $374.40 | 269 | — | — |
| 2024-08-22 | $367.20 | $367.20 | 285 | — | — |
| 2024-08-21 | $360.00 | $360.00 | 313 | — | — |
| 2024-08-20 | $343.20 | $343.20 | 252 | — | — |
| 2024-08-19 | $328.80 | $328.80 | 508 | — | — |
| 2024-08-16 | $333.60 | $333.60 | 447 | — | — |
| 2024-08-15 | $331.20 | $331.20 | 461 | — | — |
| 2024-08-14 | $331.20 | $331.20 | 243 | — | — |
| 2024-08-13 | $336.00 | $336.00 | 314 | — | — |
| 2024-08-12 | $326.40 | $326.40 | 423 | — | — |
| 2024-08-09 | $302.40 | $302.40 | 318 | — | — |
| 2024-08-08 | $302.40 | $302.40 | 573 | — | — |
| 2024-08-07 | $326.40 | $326.40 | 803 | — | — |
| 2024-08-06 | $338.40 | $338.40 | 741 | — | — |
| 2024-08-05 | $328.80 | $328.80 | 923 | — | — |
| 2024-08-02 | $357.60 | $357.60 | 1,253 | — | — |
| 2024-08-01 | $388.80 | $388.80 | 396 | — | — |
| 2024-07-31 | $398.40 | $398.40 | 497 | — | — |
| 2024-07-30 | $376.80 | $376.80 | 518 | — | — |
| 2024-07-29 | $367.20 | $367.20 | 866 | — | — |
| 2024-07-26 | $398.40 | $398.40 | 458 | — | — |
| 2024-07-25 | $388.80 | $388.80 | 451 | — | — |
| 2024-07-24 | $415.20 | $415.20 | 259 | — | — |
| 2024-07-23 | $436.80 | $436.80 | 654 | — | — |
| 2024-07-22 | $417.60 | $417.60 | 970 | — | — |
| 2024-07-19 | $415.20 | $415.20 | 392 | — | — |
| 2024-07-18 | $429.60 | $429.60 | 738 | — | — |
| 2024-07-17 | $432.00 | $432.00 | 626 | — | — |
| 2024-07-16 | $472.80 | $472.80 | 1,776 | — | — |
| 2024-07-15 | $439.20 | $439.20 | 889 | — | — |
| 2024-07-12 | $439.20 | $439.20 | 1,270 | — | — |
| 2024-07-11 | $417.60 | $417.60 | 820 | — | — |
| 2024-07-10 | $400.80 | $400.80 | 843 | — | — |
| 2024-07-09 | $403.20 | $403.20 | 904 | — | — |
| 2024-07-08 | $422.40 | $422.40 | 936 | — | — |
| 2024-07-05 | $434.40 | $434.40 | 523 | — | — |
| 2024-07-03 | $441.60 | $441.60 | 540 | — | — |
| 2024-07-02 | $424.80 | $424.80 | 1,063 | — | — |
| 2024-07-01 | $457.20 | $457.20 | 1,411 | — | — |
| 2024-06-28 | $499.20 | $499.20 | 925 | — | — |
| 2024-06-27 | $446.40 | $446.40 | 715 | — | — |
| 2024-06-26 | $410.40 | $410.40 | 851 | — | — |
| 2024-06-25 | $417.60 | $417.60 | 1,901 | — | — |
| 2024-06-24 | $446.40 | $446.40 | 1,490 | — | — |
| 2024-06-21 | $439.20 | $439.20 | 1,187 | — | — |
| 2024-06-20 | $444.00 | $444.00 | 2,096 | — | — |
| 2024-06-18 | $480.00 | $480.00 | 3,865 | — | — |
| 2024-06-17 | $501.60 | $501.60 | 6,244 | — | — |
| 2024-06-14 | $792.00 | $792.00 | 4,776 | — | — |
| 2024-06-13 | $739.20 | $739.20 | 5,767 | — | — |
| 2024-06-12 | $604.80 | $604.80 | 2,943 | — | — |
| 2024-06-11 | $633.60 | $633.60 | 1,013 | — | — |
| 2024-06-10 | $624.00 | $624.00 | 2,553 | — | — |
| 2024-06-07 | $588.00 | $588.00 | 2,320 | — | — |
| 2024-06-06 | $511.20 | $511.20 | 4,782 | — | — |
| 2024-06-05 | $571.20 | $571.20 | 939 | — | — |
| 2024-06-04 | $612.00 | $612.00 | 1,687 | — | — |
| 2024-06-03 | $669.60 | $669.60 | 5,164 | — | — |
| 2024-05-31 | $559.20 | $559.20 | 1,713 | — | — |
| 2024-05-30 | $571.20 | $571.20 | 2,270 | — | — |
| 2024-05-29 | $556.80 | $556.80 | 2,746 | — | — |
| 2024-05-28 | $501.60 | $501.60 | 7,415 | — | — |
| 2024-05-24 | $487.20 | $487.20 | 5,861 | — | — |
| 2024-05-23 | $357.60 | $357.60 | 2,555 | — | — |
| 2024-05-22 | $336.00 | $336.00 | 2,025 | — | — |
| 2024-05-21 | $379.20 | $379.20 | 6,768 | — | — |
| 2024-05-20 | $492.00 | $492.00 | 9,047 | — | — |
| 2024-05-17 | $693.60 | $693.60 | 46,062 | — | — |
| 2024-05-16 | $350.40 | $350.40 | 6,848 | — | — |
| 2024-05-15 | $302.40 | $302.40 | 37,396 | — | — |
| 2024-05-14 | $212.16 | $212.16 | 1,218 | — | — |
| 2024-05-13 | $168.00 | $168.00 | 145 | — | — |
| 2024-05-10 | $158.16 | $158.16 | 104 | — | — |
| 2024-05-09 | $146.40 | $146.40 | 53 | — | — |
| 2024-05-08 | $141.12 | $141.12 | 93 | — | — |
| 2024-05-07 | $128.88 | $128.88 | 98 | — | — |
| 2024-05-06 | $124.80 | $124.80 | 51 | — | — |
| 2024-05-03 | $127.20 | $127.20 | 32 | — | — |
| 2024-05-02 | $126.00 | $126.00 | 12 | — | — |
| 2024-05-01 | $136.80 | $136.80 | 23 | — | — |
| 2024-04-30 | $128.88 | $128.88 | 206 | — | — |
| 2024-04-29 | $111.60 | $111.60 | 77 | — | — |
| 2024-04-26 | $109.92 | $109.92 | 187 | — | — |
| 2024-04-25 | $110.40 | $110.40 | 32 | — | — |
| 2024-04-24 | $112.56 | $112.56 | 241 | — | — |
| 2024-04-23 | $108.48 | $108.48 | 125 | — | — |
| 2024-04-22 | $105.60 | $105.60 | 118 | — | — |
| 2024-04-19 | $96.00 | $96.00 | 121 | — | — |
| 2024-04-18 | $96.24 | $96.24 | 202 | — | — |
| 2024-04-17 | $108.00 | $108.00 | 218 | — | — |
| 2024-04-16 | $120.00 | $120.00 | 70 | — | — |
| 2024-04-15 | $113.28 | $113.28 | 13 | — | — |
| 2024-04-12 | $113.04 | $113.04 | 23 | — | — |
| 2024-04-11 | $113.76 | $113.76 | 65 | — | — |
| 2024-04-10 | $118.80 | $118.80 | 25 | — | — |
| 2024-04-09 | $115.44 | $115.44 | 20 | — | — |
| 2024-04-08 | $122.40 | $122.40 | 76 | — | — |
| 2024-04-05 | $105.60 | $105.60 | 105 | — | — |
| 2024-04-04 | $117.60 | $117.60 | 45 | — | — |
| 2024-04-03 | $115.20 | $115.20 | 310 | — | — |
| 2024-04-02 | $124.32 | $124.32 | 107 | — | — |
| 2024-04-01 | $124.56 | $124.56 | 19 | — | — |
| 2024-03-28 | $127.20 | $127.20 | 25 | — | — |
| 2024-03-27 | $136.80 | $136.80 | 31 | — | — |
| 2024-03-26 | $138.00 | $138.00 | 15 | — | — |
| 2024-03-25 | $124.32 | $124.32 | 93 | — | — |
| 2024-03-22 | $122.16 | $122.16 | 62 | — | — |
| 2024-03-21 | $122.40 | $122.40 | 184 | — | — |
| 2024-03-20 | $134.40 | $134.40 | 23 | — | — |
| 2024-03-19 | $133.92 | $133.92 | 135 | — | — |
| 2024-03-18 | $148.80 | $148.80 | 38 | — | — |
| 2024-03-15 | $149.04 | $149.04 | 27 | — | — |
| 2024-03-14 | $156.72 | $156.72 | 70 | — | — |
| 2024-03-13 | $160.08 | $160.08 | 46 | — | — |
| 2024-03-12 | $158.40 | $158.40 | 50 | — | — |
| 2024-03-11 | $166.08 | $166.08 | 43 | — | — |
| 2024-03-08 | $163.44 | $163.44 | 16 | — | — |
| 2024-03-07 | $168.00 | $168.00 | 96 | — | — |
| 2024-03-06 | $154.80 | $154.80 | 130 | — | — |
| 2024-03-05 | $167.28 | $167.28 | 127 | — | — |
| 2024-03-04 | $167.04 | $167.04 | 13 | — | — |
| 2024-03-01 | $172.80 | $172.80 | 15 | — | — |
| 2024-02-29 | $178.08 | $178.08 | 16 | — | — |
| 2024-02-28 | $180.00 | $180.00 | 85 | — | — |
| 2024-02-27 | $162.48 | $162.48 | 28 | — | — |
| 2024-02-26 | $154.80 | $154.80 | 58 | — | — |
| 2024-02-23 | $169.20 | $169.20 | 16 | — | — |
| 2024-02-22 | $177.60 | $177.60 | 140 | — | — |
| 2024-02-21 | $177.84 | $177.84 | 81 | — | — |
| 2024-02-20 | $165.60 | $165.60 | 299 | — | — |
| 2024-02-16 | $168.48 | $168.48 | 75 | — | — |
| 2024-02-15 | $158.40 | $158.40 | 123 | — | — |
| 2024-02-14 | $177.60 | $177.60 | 230 | — | — |
| 2024-02-13 | $141.60 | $141.60 | 13 | — | — |
| 2024-02-12 | $141.60 | $141.60 | 68 | — | — |
| 2024-02-09 | $141.36 | $141.36 | 36 | — | — |
| 2024-02-08 | $134.40 | $134.40 | 43 | — | — |
| 2024-02-07 | $132.00 | $132.00 | 58 | — | — |
| 2024-02-06 | $136.32 | $136.32 | 33 | — | — |
| 2024-02-05 | $129.36 | $129.36 | 28 | — | — |
| 2024-02-02 | $129.36 | $129.36 | 51 | — | — |
| 2024-02-01 | $127.20 | $127.20 | 31 | — | — |
| 2024-01-31 | $136.56 | $136.56 | 35 | — | — |
| 2024-01-30 | $128.88 | $128.88 | 31 | — | — |
| 2024-01-29 | $117.60 | $117.60 | 17 | — | — |
| 2024-01-26 | $126.00 | $126.00 | 93 | — | — |
| 2024-01-25 | $132.00 | $132.00 | 8 | — | — |
| 2024-01-24 | $132.00 | $132.00 | 42 | — | — |
| 2024-01-23 | $129.84 | $129.84 | 20 | — | — |
| 2024-01-22 | $127.20 | $127.20 | 43 | — | — |
| 2024-01-19 | $127.20 | $127.20 | 24 | — | — |
| 2024-01-18 | $133.20 | $133.20 | 28 | — | — |
| 2024-01-17 | $140.64 | $140.64 | 20 | — | — |
| 2024-01-16 | $148.80 | $148.80 | 25 | — | — |
| 2024-01-12 | $153.36 | $153.36 | 69 | — | — |
| 2024-01-11 | $146.40 | $146.40 | 30 | — | — |
| 2024-01-10 | $157.68 | $157.68 | 123 | — | — |
| 2024-01-09 | $149.52 | $149.52 | 126 | — | — |
| 2024-01-08 | $154.80 | $154.80 | 878 | — | — |
| 2024-01-05 | $112.32 | $112.32 | 8 | — | — |
| 2024-01-04 | $111.36 | $111.36 | 12 | — | — |
| 2024-01-03 | $111.12 | $111.12 | 34 | — | — |
| 2024-01-02 | $112.80 | $112.80 | 22 | — | — |